Summary of Nigerian Stocks for 22nd December 2016

0
6250
NSE, equity

Summary of Stocks for 22nd December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.18%. Market capitalization at the close of trading was N9,105,919,249,995.67.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,464.82 up 0.18%.
  • Market capitalization closed at N9.11 trillion.
  • Volume of shares traded was 188,684,209.000 units.

 

Top Trades

Company (By Volume) Volume Value
DIAMONDBNK 35,456,733 31,915,001.90
STERLNBANK 20,695,881 15,693,593.15
FBNH 15,547,877 54,372,853.65
TRANSCORP 14,079,231 12,015,251.54
UCAP 12,271,092 34,091,512.81

 

Top Gainers

S/N Symbol 12/21/2016 Closing Price(N) 12/22/2016 Closing Price(N % Change
1 FO 85.47 94.22 10.24
2 BETAGLAS 28.88 31.83 10.21
3 CONOIL 35.8 39.45 10.2
4 LIVESTOCK 0.8 0.84 5
5 NEM 0.84 0.88 4.76
6 CCNN 4.42 4.63 4.75
7 NAHCO 2.33 2.44 4.72
8 UAC-PROP 2.18 2.28 4.59
9 OANDO 4.2 4.38 4.29
10 NEIMETH 0.75 0.78 4

 

Top Losers

S/N Symbol 12/21/2016 Closing Price(N) 12/22/2016 Closing Price(N % Change
1 PRESCO 42 40.01 -4.74
2 HONYFLOUR 1.29 1.23 -4.65
3 WAPIC 0.52 0.5 -3.85
4 INTBREW 17.96 17.3 -3.67
5 TRANSCORP 0.88 0.86 -2.27
6 TRANSEXPR 1.02 1 -1.96
7 CAP 31.6 31 -1.9
8 AIICO 0.61 0.6 -1.64
9 AIRSERVICE 2.46 2.43 -1.22
10 UBA 4.6 4.55 -1.09

 

 


Summary of Stocks for 21th December 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.46%. Market capitalization at the close of trading was N9,089,846,669,734.50.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,418.11 down -0.46%.
  • Market capitalization closed at N9.09 trillion.
  • Volume of shares traded was 421,182,117.00 units.

 

Top Trades

Company (By Volume) Volume Value
MBENEFIT 90,224,722 45,112,361.00
OANDO 51,817,162 222,924,433.75
FIDSON 49,354,863 61,200,357.52
CHAMPION 34,571,525 85,051,079.50
STERLNBANK 30,162,177 22,159,236.51

 

Top Gainers

S/N Symbol 12/20/2016 Closing Price(N) 12/21/2016 Closing Price(N) % Change
1 GLAXOSMITH 15 15.75 5
2 NPFMCRFBK 1 1.05 5
3 CCNN 4.21 4.42 4.99
4 CONOIL 34.11 35.8 4.95
5 NAHCO 2.22 2.33 4.95
6 ETERNA 2.95 3.09 4.75
7 AFRIPRUD 2.92 3.05 4.45
8 NEIMETH 0.72 0.75 4.17
9 STERLNBANK 0.75 0.78 4
10 AGLEVENT 0.77 0.8 3.9

 

Top Losers

S/N Symbol 12/20/2016 Closing Price(N) 12/21/2016 Closing Price(N) % Change
1 FO 94.69 85.47 -9.74
2 SEPLAT 390 370.5 -5
3 BETAGLAS 30.4 28.88 -5
4 CAP 33.26 31.6 -4.99
5 ETI 11.45 10.88 -4.98
6 STANBIC 14.95 14.21 -4.95
7 OANDO 4.41 4.2 -4.76
8 DANGSUGAR 6.32 6.08 -3.8
9 HONYFLOUR 1.33 1.29 -3.01
10 UNILEVER 36 35 -2.78

 


Summary of Stocks for 20th December 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.17%. Market capitalization at the close of trading was N9,132,084,256,871.70.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,540.87 down -0.17%.
  • Market capitalization closed at N9.13 trillion.
  • Volume of shares traded was 248,710,475.00 units.

 

Top Trades

Company (By Volume) Volume Value
UBA 75,534,947 345,182,432.76
FBNH 29,127,017 99,794,449.21
ZENITHBANK 25,629,136 369,941,854.33
GUARANTY 17,524,824 436,756,268.47
STERLNBANK 15,664,454 11,284,334.39

 

Top Gainers

S/N Symbol 12/19/2016 Closing Price(N) 12/20/2016 Closing Price(N % Change
1 NASCON 7.22 7.6 5.26
2 NEM 0.8 0.84 5
3 JBERGER 36.75 38.58 4.98
4 UAC-PROP 2.08 2.18 4.81
5 DIAMONDBNK 0.86 0.9 4.65
6 CAVERTON 0.86 0.9 4.65
7 NEIMETH 0.69 0.72 4.35
8 AGLEVENT 0.74 0.77 4.05
9 UNITYBNK 0.56 0.58 3.57
10 GUINNESS 85 87.5 2.94

 

Top Losers

S/N Symbol 12/19/2016 Closing Price(N) 12/20/2016 Closing Price(N % Change
1 FO 104.91 94.69 -9.74
2 INTERLINK 4 3.8 -5
3 VITAFOAM 2.43 2.31 -4.94
4 UCAP 2.87 2.73 -4.88
5 TRANSEXPR 1.07 1.02 -4.67
6 UNILEVER 37.6 36 -4.26
7 AFRIPRUD 3.04 2.92 -3.95
8 LIVESTOCK 0.83 0.8 -3.61
9 MAYBAKER 0.92 0.9 -2.17
10 GUARANTY 25.28 24.8 -1.9

 


Summary of Stocks for 19th December 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.45%. Market capitalization at the close of trading was N9,147,806,552,684.52.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,586.56 down -0.45%.
  • Market capitalization closed at N9.15 trillion.
  • Volume of shares traded was 262,897,414.00 units.

 

Top Trades

Company (By Volume) Volume Value
NASCON 73,575,025 531,055,987.20
UBA 58,858,047 263,499,988.18
DIAMONDBNK 32,118,635 27,687,496.67
ZENITHBANK 18,815,787 270,999,245.46
FBNH 11,841,236 41,316,501.78

 

Top Gainers

S/N Symbol 12/16/2016 Closing Price(N) 12/19/2016 Closing Price(N % Change
1 GUINNESS 77.6 85 9.54
2 JBERGER 35 36.75 5
3 NEIMETH 0.66 0.69 4.55
4 AGLEVENT 0.71 0.74 4.23
5 DANGSUGAR 6.1 6.35 4.1
6 NASCON 7 7.22 3.14
7 MAYBAKER 0.9 0.92 2.22
8 DANGFLOUR 3.9 3.98 2.05
9 WAPIC 0.5 0.51 2
10 STERLNBANK 0.72 0.73 1.39

 

Top Losers

S/N Symbol 12/16/2016 Closing Price(N) 12/19/2016 Closing Price(N % Change
1 FO 116.24 104.91 -9.75
2 NCR 8.99 8.53 -5.12
3 MRS 45.51 43.24 -4.99
4 UNILEVER 39.57 37.6 -4.98
5 ETI 12.04 11.45 -4.9
6 MANSARD 1.64 1.56 -4.88
7 SEPLAT 410 390 -4.88
8 ETERNA 3.15 3 -4.76
9 AFRIPRUD 3.19 3.04 -4.7

 


Summary of Stocks for 16th December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.56%. Market capitalization at the close of trading was N9,189,282,485,678.17.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,707.10 up 0.56%.
  • Market capitalization closed at N9.19 trillion.
  • Volume of shares traded was 874,335,397.00 units.

 

Top Trades

Company (By Volume) Volume Value
UBN 611,955,509 2,668,171,293.57
UBA 38,802,943 174,586,740.50
NEM 24,488,697 19,836,324.57
MANSARD 23,201,885 39,384,849.66
FIDELITYBK 20,348,677 17,922,338.47

 

Top Gainers

S/N Symbol 12/15/2016 Closing Price(N) 12/16/2016 Closing Price(N % Change
1 ETI 11.15 12.04 7.98
2 FIDSON 1.21 1.27 4.96
3 CCNN 4.04 4.24 4.95
4 CUSTODYINS 3.78 3.96 4.76
5 HONYFLOUR 1.26 1.32 4.76
6 NEIMETH 0.63 0.66 4.76
7 PHARMDEKO 1.7 1.78 4.71
8 UCAP 2.78 2.91 4.68
9 UBN 4.36 4.56 4.59
10 AFRIPRUD 3.05 3.19 4.59

 

Top Losers

S/N Symbol 12/15/2016 Closing Price(N) 12/16/2016 Closing Price(N % Change
1 FO 128.78 116.24 -9.74
2 UNILEVER 43.84 39.57 -9.74
3 PORTPAINT 2.18 1.98 -9.17
4 BETAGLAS 32 30.4 -5
5 INTBREW 18.94 18 -4.96
6 NEM 0.85 0.81 -4.71
7 NAHCO 2.39 2.28 -4.6
8 CAVERTON 0.9 0.86 -4.44

 


Summary of Stocks for 15th December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.57%. Market capitalization at the close of trading was N9,138,327,029,128.22.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,559.01 up 0.57%.
  • Market capitalization closed at N9.14 trillion.
  • Volume of shares traded was 199,983,957.00 units.

 

Top Trades

Company (By Volume) Volume Value
INTENEGINS 37,844,206 18,922,103.00
UBA 29,631,468 131,560,693.97
FBNH 24,048,064 85,434,988.41
ZENITHBANK 20,747,253 304,984,110.79
FCMB 13,191,028 14,808,958.68

 

Top Gainers

S/N Symbol 12/14/2016 Closing Price(N) 12/15/2016 Closing Price(N % Change
1 HONYFLOUR 1.16 1.26 8.62
2 ETI 10.62 11.15 4.99
3 NEM 0.81 0.85 4.94
4 UCAP 2.65 2.78 4.91
5 UBA 4.33 4.54 4.85
6 NAHCO 2.28 2.39 4.82
7 AFRIPRUD 2.91 3.05 4.81
8 LIVESTOCK 0.85 0.89 4.71
9 ETERNA 2.98 3.12 4.7
10 GUARANTY 24.51 25.6 4.45

 

Top Losers

S/N Symbol 12/14/2016 Closing Price(N) 12/15/2016 Closing Price(N % Change
1 MOBIL 299 284.05 -5
2 FIDSON 1.27 1.21 -4.72
3 OANDO 4.5 4.29 -4.67
4 TOTAL 289.9 277.13 -4.4
5 CAVERTON 0.94 0.9 -4.26
6 WAPIC 0.52 0.5 -3.85
7 TRANSCORP 0.93 0.9 -3.23
8 UBN 4.47 4.36 -2.46
9 MANSARD 1.66 1.64 -1.2
10 OKOMUOIL 40.52 40.13 -0.96

 


Summary of Stocks for 14th December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 1.29%. Market capitalization at the close of trading was N9,086,245,759,672.53.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,407.64 up 1.29%.
  • Market capitalization closed at N9.09 trillion.
  • Volume of shares traded was 205,404,024.00 units.

 

Top Trades

Company (By Volume) Volume Value
UBA 54,699,104 235,890,698.93
DIAMONDBNK 22,008,154 19,325,948.49
ZENITHBANK 21,188,751 306,670,633.09
REGALINS 14,664,204 7,332,102.00
FCMB 11,192,295 12,076,182.75

 

Top Gainers

S/N Symbol 12/09/2016 Closing Price(N) 12/13/2016 Closing Price(N) % Change
1 FO 117.11 129.1 10.24
2 VITAFOAM 2.19 2.38 8.68
3 GLAXOSMITH 14 15 7.14
4 SEPLAT 374.85 400 6.71
5 LIVESTOCK 0.81 0.85 4.94
6 ETI 10.12 10.62 4.94
7 INTBREW 18.05 18.94 4.93
8 UBN 4.26 4.47 4.93
9 FIDELITYBK 0.83 0.87 4.82
10 NAHCO 2.18 2.28 4.59

 

Top Losers

S/N Symbol 12/13/2016 Closing Price(N) 12/14/2016 Closing Price(N) % Change
1 FIDSON 1.33 1.27 -4.51
2 CHAMPION 2.61 2.5 -4.21
3 AIRSERVICE 2.6 2.5 -3.85
4 LEARNAFRCA 0.78 0.75 -3.85
5 BETAGLAS 32.99 32 -3
6 PAINTCOM 0.67 0.65 -2.99
7 UNILEVER 44.98 43.84 -2.53
8 CONTINSURE 1 0.98 -2
9 UBA 4.39 4.33 -1.37
10 NB 145.01 143.05 -1.35

 


Summary of Stocks for 13th December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.98%. Market capitalization at the close of trading was N8,970,470,816,291.45.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,071.16 up 0.98%.
  • Market capitalization closed at N8.97 trillion.
  • Volume of shares traded was 376,698,830.00 units.

 

Top Trades

Company (By Volume) Volume Value
WEMABANK 100,911,712 52,493,390.44
DIAMONDBNK 84,024,943 70,208,482.03
FCMB 83,198,918 87,497,753.75
GUARANTY 13,961,346 330,281,317.29
TRANSCORP 12,313,896 10,860,133.04

 

Top Gainers

S/N Symbol 12/09/2016 Closing Price(N) 12/13/2016 Closing Price(N) % Change
1 SEPLAT 340 374.85 10.25
2 FO 106.23 117.11 10.24
3 CHAMPION 2.38 2.61 9.66
4 DANGFLOUR 3.8 4.09 7.63
5 OANDO 4.16 4.44 6.73
6 TOTAL 276.05 289.85 5
7 NEIMETH 0.6 0.63 5
8 HONYFLOUR 1.06 1.11 4.72
9 TRANSCORP 0.85 0.89 4.71
10 LIVESTOCK 0.78 0.81 3.85

 

Top Losers

S/N Symbol 12/09/2016 Closing Price(N) 12/13/2016 Closing Price(N) % Change
1 AVONCROWN 1.2 1.14 -5
2 PORTPAINT 2.29 2.18 -4.8
3 UBN 4.47 4.26 -4.7
4 MANSARD 1.71 1.63 -4.68
5 FIDSON 1.39 1.33 -4.32
6 FIDELITYBK 0.86 0.83 -3.49
7 GUINNESS 77.9 75.6 -2.95
8 WAPIC 0.51 0.5 -1.96
9 WEMABANK 0.53 0.52 -1.89
10 MOBIL 305 300 -1.64

 

 


Summary of Stocks for 9th December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.31%. Market capitalization at the close of trading was N8,883,255,385,686.80.

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,817.69 up 0.31%.
  • Market capitalization closed at N8.88 trillion.
  • Volume of shares traded was 108,525,720.00 units.

 

Top Trades

Company (By Volume) Volume Value
DIAMONDBNK 23,639,023 20,107,149.04
TRANSCORP 15,134,915 12,885,429.02
ACCESS 9,817,733 52,766,242.09
FCMB 7,893,554 8,057,616.79
FBNH 7,399,826 25,959,743.70

 

Top Gainers

S/N Symbol 12/8/2016 Closing Price(N) 12/9/2016 Closing Price(N) % Change
1 FO 96.37 106.23 10.23
2 OKOMUOIL 38.01 40 5.24
3 LIVESTOCK 0.75 0.78 4
4 NEM 0.75 0.78 4
5 UCAP 2.5 2.6 4
6 UNITYBNK 0.51 0.53 3.92
7 MANSARD 1.65 1.71 3.64
8 ETI 9.6 9.94 3.54
9 CUSTODYINS 3.6 3.7 2.78
10 DANGFLOUR 3.7 3.8 2.7

 

Top Losers

S/N Symbol 12/8/2016 Closing Price(N) 12/9/2016 Closing Price(N) % Change
1 WAPCO 40.9 38.82 -5.09
2 PRESCO 44.07 41.87 -4.99
3 AVONCROWN 1.26 1.2 -4.76
4 UAC-PROP 2.13 2.03 -4.69
5 WEMABANK 0.55 0.53 -3.64
6 TRANSCORP 0.88 0.85 -3.41
7 AIICO 0.59 0.57 -3.39
8 OANDO 4.26 4.16 -2.35
9 CAP 34 33.26 -2.18
10 UNILEVER 46 45 -2.17

 

 


Summary of Stocks for 8th December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.25%. Market capitalization at the close of trading was N8,856,243,396,485.33.

Highlights of today’s trading session.

  • NSE All Share Index was 25,739.18 up 0.25%.
  • Market capitalization closed at N8.86 trillion.
  • Volume of shares traded was 165,999,211.00 units.

 

Top Trades

Company (By Volume) Volume Value
DIAMONDBNK 80,272,292 64,291,825.00
INTBREW 16,465,055 297,194,242.75
TRANSCORP 11,405,856 9,877,926.87
FBNH 11,278,593 39,926,544.68
UBA 9,030,254 39,191,157.00

 

Top Gainers

S/N Symbol 12/7/2016 Closing Price(N) 12/8/2016 Closing Price(N) % Change
1 FO 87.42 96.37 10.24
2 HONYFLOUR 0.97 1.06 9.28
3 PORTPAINT 2.18 2.28 4.59
4 WEMABANK 0.53 0.55 3.77
5 AIICO 0.57 0.59 3.51
6 FBNH 3.42 3.53 3.22
7 OANDO 4.13 4.26 3.15
8 LIVESTOCK 0.73 0.75 2.74
9 UACN 16.1 16.5 2.48
10 DANGSUGAR 5.95 6.08 2.18

 

Top Losers

S/N Symbol 12/7/2016 Closing Price(N) 12/8/2016 Closing Price(N) % Change
1 TOTAL 303.61 276.05 -9.08
2 INTBREW 19 18.05 -5
3 MOBIL 323.31 307.15 -5
4 FIDSON 1.46 1.39 -4.79
5 NEIMETH 0.63 0.6 -4.76
6 PAINTCOM 0.7 0.67 -4.29
7 UNILEVER 48 46 -4.17
8 AGLEVENT 0.74 0.71 -4.05
9 STANBIC 14.5 14 -3.45
10 DIAMONDBNK 0.85 0.83 -2.35

 

 


Summary of Stocks for 7th December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.01%. Market capitalization at the close of trading was N8,833,749,271,673.86.

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,673.80 up 0.01%.
  • Market capitalization closed at N8.83 trillion.
  • Volume of shares traded was 255,774,261.00 units

 

Top Trades

Company (By Volume) Volume Value
WEMABANK 100,231,348 53,123,485.54
DIAMONDBNK 35,000,814 29,996,618.54
ACCESS 22,384,056 123,130,126.61
TRANSCORP 16,299,636 14,563,623.16
FCMB 13,534,004 14,138,428.57

 

Top Gainers

S/N Symbol 12/6/2016 Closing Price(N) 12/7/2016 Closing Price(N) % Change
1 FO 79.3 87.42 10.24
2 TRANSCORP 0.82 0.88 7.32
3 PORTPAINT 2.08 2.18 4.81
4 CAVERTON 0.9 0.94 4.44
5 NEM 0.72 0.75 4.17
6 FIDELITYBK 0.82 0.85 3.66
7 AFRIPRUD 2.8 2.89 3.21
8 GUINNESS 76.32 78.74 3.17
9 CONTINSURE 0.97 1 3.09
10 FBNH 3.32 3.42 3.01

 

Top Losers

S/N Symbol 12/6/2016 Closing Price(N) 12/7/2016 Closing Price(N) % Change
1 OANDO 4.56 4.13 -9.43
2 TRANSCOHOT 5.24 4.98 -4.96
3 AVONCROWN 1.32 1.26 -4.55
4 VITAFOAM 2.28 2.18 -4.39
5 FLOURMILL 18.99 18.3 -3.63
6 NASCON 6.95 6.71 -3.45
7 CUSTODYINS 3.7 3.6 -2.7
8 ETERNA 3.07 3 -2.28
9 DANGSUGAR 6.08 5.95 -2.14
10 UNITYBNK 0.52 0.51 -1.92

 

 

 

 


Summary of Stocks for 6th December 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.28%. Market capitalization at the close of trading was N8,831,173,436,845.44.

Highlights of today’s trading session.

  • NSE All Share Index was 25,671.23 down -0.28%.
  • Market capitalization closed at N8.83 trillion.
  • Volume of shares traded was 189,414,339.00 units

 

Top Trades

Company (By Volume) Volume Value
DIAMONDBNK 66,553,658 57,848,442.15
FCMB 26,154,531 26,160,337.11
GUARANTY 13,873,496 320,424,832.55
FBNH 13,400,393 44,423,214.67
NEM 12,355,429 8,787,335.46

 

Top Gainers

S/N Symbol 12/5/2016 Closing Price(N) 12/6/2016 Closing Price(N) % Change
1 TOTAL 276.15 304.44 10.24
2 FO 71.94 79.3 10.23
3 PORTPAINT 1.9 2.08 9.47
4 TRANSCORP 0.76 0.82 7.89
5 NASCON 6.65 6.95 4.51
6 FCMB 1 1.04 4
7 FIDELITYBK 0.79 0.82 3.8
8 FBNH 3.21 3.32 3.43
9 AFRIPRUD 2.71 2.8 3.32
10 ETERNA 2.99 3.07 2.68

 

Top Losers

S/N Symbol 12/5/2016 Closing Price(N) 12/6/2016 Closing Price(N) % Change
1 DIAMONDBNK 0.91 0.86 -5.49
2 GUINNESS 80.33 76.32 -4.99
3 CAVERTON 0.94 0.9 -4.26
4 STERLNBANK 0.73 0.7 -4.11
5 WEMABANK 0.55 0.53 -3.64
6 MAYBAKER 0.91 0.88 -3.3
7 OANDO 4.7 4.56 -2.98
8 UAC-PROP 2.17 2.13 -1.84
9 CADBURY 11.3 11.15 -1.33
10 NESTLE 815 805 -1.23

 

 

 


Summary of Stocks for 5th December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.01%. Market capitalization at the close of trading was N8,855,872,442,175.25.

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,743.03 up 0.01%.
  • Market capitalization closed at N8.86 trillion.
  • Volume of shares traded was 175,058,589.00 units

 

Top Trades

Company (By Volume) Volume Value
ZENITHBANK 29,521,638 421,041,493.20
WAPIC 15,302,326 7,651,671.75
GUARANTY 14,928,075 343,027,889.33
FBNH 14,383,727 45,778,690.42
FCMB 13,612,719 13,584,979.77

 

Top Gainers

S/N Symbol 12/2/2016 Closing Price(N) 12/5/2016 Closing Price(N) % Change
1 FO 65.26 71.94 10.24
2 TOTAL 250.8 276.15 10.11
3 OANDO 4.36 4.7 7.8
4 TRANSCORP 0.71 0.76 7.04
5 PORTPAINT 1.81 1.9 4.97
6 DANGSUGAR 5.8 6.08 4.83
7 CAP 33 34 3.03
8 CADBURY 11.01 11.3 2.63
9 CHAMPION 2.34 2.4 2.56
10 DANGFLOUR 3.65 3.74 2.47

 

Top Losers

S/N Symbol 12/2/2016 Closing Price(N) 12/5/2016 Closing Price(N) % Change
1 GUINNESS 89 80.33 -9.74
2 VITAFOAM 2.4 2.28 -5
3 REDSTAREX 4.45 4.23 -4.94
4 MANSARD 1.72 1.64 -4.65
5 NEIMETH 0.66 0.63 -4.55
6 WAPCO 42.7 40.9 -4.22
7 FLOURMILL 19.2 18.5 -3.65
8 WEMABANK 0.57 0.55 -3.51
9 AIICO 0.59 0.57 -3.39
10 STANBIC 15 14.5 -3.33

 

 


Nigerian stocks closed trading on a positive note as the all share index rose 1.88%. Market capitalization at the close of trading was N8,855,113,806,377.24.

Highlights of today’s trading session.

  • NSE All Share Index was 25,740.83 up 1.88%.
  • Market capitalization closed at N8.86 trillion.
  • Volume of shares traded was 576,852,121.00 units

 

Top Trade

Company (By Volume) Volume Value
WEMABANK 417,057,258 233,563,216.27
DIAMONDBNK 45,422,010 42,201,130.78
ACCESS 20,311,498 110,752,277.86
FCMB 20,245,852 20,243,014.98
TRANSCORP 10,295,535 7,300,020.53

 

Top Gainers

S/N Symbol 12/01/2016 Closing Price(N) 12/02/2016 Closing Price(N) % Change
1 MOBIL 294 324.13 10.25
2 FO 59.2 65.26 10.24
3 OANDO 3.97 4.36 9.82
4 PORTPAINT 1.65 1.81 9.7
5 NEM 0.7 0.74 5.71
6 STERLNBANK 0.69 0.72 4.35
7 UNITYBNK 0.51 0.53 3.92
8 DANGCEM 154 160 3.9
9 WEMABANK 0.55 0.57 3.64
10 GUARANTY 22.8 23.49 3.03

 

Top Losers

S/N Symbol 12/01/2016 Closing Price(N) 12/02/2016 Closing Price(N) % Change
1 UNIONDICON 16.49 15.67 -4.97
2 CCNN 4.26 4.05 -4.93
3 CONTINSURE 1.02 0.97 -4.9
4 NAHCO 2.32 2.21 -4.74
5 CHAMPION 2.45 2.34 -4.49
6 NEIMETH 0.69 0.66 -4.35
7 AIRSERVICE 2.67 2.6 -2.62
8 DANGSUGAR 5.95 5.8 -2.52
9 FLOURMILL 19.49 19.2 -1.49
10 FIDELITYBK 0.8 0.79 -1.25

 


Summary of Stocks for 1st December 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.09%. Market capitalization at the close of trading was N8,691,453,468,476.99.

 

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,265.08 up 0.09%.
  • Market capitalization closed at N8.69 trillion.
  • Volume of shares traded was 773,866,608.00 units

 

Top Trade

Company (By Volume) Volume Value
WEMABANK 542,463,911 292,938,739.82
DIAMONDBNK 81,498,790 73,371,717.64
ACCESS 36,452,274 198,308,004.97
GUARANTY 23,744,300 541,162,044.28
FCMB 17,657,435 17,558,534.53

 

Top Gainers

S/N Symbol 11/29/2016 Closing Price(N) 11/30/2016 Closing Price(N) % Change
1 MOBIL 266.67 294 10.25
2 FO 53.71 59.2 10.22
3 PORTPAINT 1.51 1.65 9.27
4 OKOMUOIL 36.2 38.01 5
5 OANDO 3.79 3.97 4.75
6 INTBREW 18.42 19 3.15
7 DANGFLOUR 3.55 3.65 2.82
8 CONTINSURE 1 1.02 2
9 WEMABANK 0.54 0.55 1.85
10 UCAP 2.45 2.49 1.63

 

Top Losers

S/N Symbol 11/30/2016 Closing Price(N) 12/01/2016 Closing Price(N) % Change
1 NAHCO 2.44 2.32 -4.92
2 CCNN 4.48 4.26 -4.91
3 UAC-PROP 2.34 2.23 -4.7
4 NEIMETH 0.72 0.69 -4.17
5 WAPIC 0.52 0.5 -3.85
6 UNITYBNK 0.53 0.51 -3.77
7 DIAMONDBNK 0.93 0.9 -3.23
8 TOTAL 258.9 250.8 -3.13
9 HONYFLOUR 1 0.98 -2

 


Summary of Stocks for 30th November 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.03%. Market capitalization at the close of trading was N8,689,207,212,836.40.

Highlights of today’s trading session.

  • NSE All Share Index was 25,241.63 up 0.03%.
  • Market capitalization closed at N8.69 trillion.
  • Volume of shares traded was 414,155,591.00 units

Top Trade

Company (By Volume) Volume Value
WEMABANK 199,260,300 102,853,604.65
ACCESS 59,053,487 324,720,027.73
STANBIC 25,862,608 387,938,778.60
GUARANTY 23,312,341 526,737,868.40
ZENITHBANK 18,595,691 254,432,092.21

 

Top Gainers

S/N Symbol 11/29/2016 Closing Price(N) 11/30/2016 Closing Price(N) % Change
1 MOBIL 241.89 266.67 10.24
2 CADBURY 10.05 11.07 10.15
3 PORTPAINT 1.38 1.51 9.42
4 OANDO 3.61 3.79 4.99
5 BETAGLAS 31.5 33.07 4.98
6 WAPIC 0.5 0.52 4
7 GUARANTY 21.8 22.65 3.9
8 STANBIC 14.44 15 3.88
9 WEMABANK 0.52 0.54 3.85
10 UBN 4.35 4.48 2.99

 

Top Losers

S/N Symbol 11/29/2016 Closing Price(N) 11/30/2016 Closing Price(N) % Change
1 MANSARD 1.8 1.71 -5
2 UAC-PROP 2.46 2.34 -4.88
3 NASCON 7 6.66 -4.86
4 MAYBAKER 0.95 0.91 -4.21
5 PAINTCOM 0.73 0.7 -4.11
6 UNITYBNK 0.55 0.53 -3.64
7 INTBREW 18.99 18.42 -3
8 NEM 0.72 0.7 -2.78
9 LIVESTOCK 0.75 0.73 -2.67
10 DANGCEM 158 154 -2.53

 


Summary of Stocks for 29th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.34%. Market capitalization at the close of trading was N8,686,381,435,991.97.

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,233.42 down -0.34%.
  • Market capitalization closed at N8.69 trillion.
  • Volume of shares traded was 511,583,753.00 units

 

Top Trade

Company (By Volume) Volume Value
WEMABANK 356,220,138 181,313,020.76
DIAMONDBNK 63,568,178 57,508,880.90
FCMB 14,603,848 15,031,600.42
ETI 9,472,527 92,877,494.94
WAPIC 6,927,015 3,470,727.00

 

Top Gainers

S/N Symbol 11/28/2016 Closing Price(N) 11/29/2016 Closing Price(N) % Change
1 MOBIL 219.41 241.89 10.25
2 UPL 3.9 4.09 4.87
3 UAC-PROP 2.35 2.46 4.68
4 TOTAL 245.45 254.85 3.83
5 AIICO 0.57 0.59 3.51
6 INTBREW 18.7 18.99 1.55
7 NB 141.01 143 1.41
8 DIAMONDBNK 0.93 0.94 1.08
9 NPFMCRFBK 1 1.01 1
10 UBN 4.33 4.35 0.46

 

Top Losers

S/N Symbol 11/28/2016 Closing Price(N) 11/29/2016 Closing Price(N) % Change
1 FO 59.66 53.85 -9.74
2 OANDO 3.8 3.61 -5
3 TRANSCOHOT 5.51 5.24 -4.9
4 FIDELITYBK 0.82 0.78 -4.88
5 HONYFLOUR 1.07 1.02 -4.67
6 CUTIX 1.98 1.89 -4.55
7 DANGFLOUR 3.71 3.55 -4.31
8 CAVERTON 0.99 0.95 -4.04
9 LIVESTOCK 0.78 0.75 -3.85
10 UNITYBNK 0.57 0.55 -3.51

 


Summary of Stocks for 28th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.06%. Market capitalization at the close of trading was N8,715,639,153,987.76.

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,318.41 down -0.06%.
  • Market capitalization closed at N8.72 trillion.
  • Volume of shares traded was 202,432,468.00 units

 

Top Trade

Company (By Volume) Volume Value
WEMABANK 75,361,307 39,190,629.99
ACCESS 22,901,275 131,569,003.33
ZENITHBANK 14,778,318 199,726,469.31
FCMB 14,297,005 15,142,810.08
FBNH 13,507,721 41,297,439.15

 

Top Gainers

S/N Symbol 11/25/2016 Closing Price(N) 11/28/2016 Closing Price(N) % Change
1 MOBIL 208.97 219.41 5
2 ETERNA 2.85 2.98 4.56
3 FIDSON 1.4 1.46 4.29
4 FIDELITYBK 0.79 0.82 3.8
5 ETI 9.5 9.8 3.16
6 NASCON 6.84 7 2.34
7 GUARANTY 21.51 21.89 1.77
8 UBA 4.3 4.32 0.47

 

Top Losers

S/N Symbol 11/25/2016 Closing Price(N) 11/28/2016 Closing Price(N) % Change
1 FO 62.8 59.66 -5
2 UACN 17 16.15 -5
3 UAC-PROP 2.47 2.35 -4.86
4 AFRIPRUD 2.92 2.78 -4.79
5 MANSARD 1.89 1.8 -4.76
6 OANDO 3.99 3.8 -4.76
7 NEIMETH 0.75 0.72 -4
8 SKYEBANK 0.52 0.5 -3.85
9 UNITYBNK 0.59 0.57 -3.39
10 NEM 0.74 0.72 -2.7

 

 

 

 


Summary of Stocks for 25th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.62%. Market capitalization at the close of trading was N8,720,796,723,854.69.

Highlights of today’s trading session.

  • NSE All Share Index was 25,333.39 down -0.62%.
  • Market capitalization closed at N8.72 trillion.
  • Volume of shares traded was 144,161,680.00 units

Top Trade

Company (By Volume) Volume Value
FCMB 35,965,657 37,819,010.69
ZENITHBANK 20,032,268 280,987,505.41
WEMABANK 16,000,956 8,325,212.91
FBNH 12,772,996 39,026,769.70
TRANSCORP 7,395,739 5,326,025.84

 

Top Gainers

S/N Symbol 11/24/2016 Closing Price(N) 11/25/2016 Closing Price(N) % Change
1 TOTAL 223 245.85 10.25
2 MOBIL 199.02 208.97 5
3 VITAFOAM 2.29 2.4 4.8
4 AFRIPRUD 2.79 2.92 4.66
5 LIVESTOCK 0.75 0.78 4
6 UNITYBNK 0.57 0.59 3.51
7 DANGSUGAR 6.01 6.2 3.16
8 FIDSON 1.36 1.4 2.94
9 ACCESS 5.61 5.68 1.25
10 CONTINSURE 0.99 1 1.01

 

Top Losers

S/N Symbol 11/24/2016 Closing Price(N) 11/25/2016 Closing Price(N) % Change
1 OKOMUOIL 40.08 36.2 -9.68
2 FO 69 62.8 -8.99
3 OANDO 4.2 3.99 -5
4 UAC-PROP 2.6 2.47 -5
5 NASCON 7.19 6.84 -4.87
6 UACN 17.76 17 -4.28
7 STERLNBANK 0.74 0.71 -4.05
8 FIDELITYBK 0.82 0.79 -3.66
9 STANBIC 15.2 14.65 -3.62
10 WAPCO 44.1 42.7 -3.17

 


Summary of Stocks for 24th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.10%. Market capitalization at the close of trading was N8,774,950,087,667.73.

Highlights of today’s trading session.

  • NSE All Share Index was 25,490.70 down -0.10%.
  • Market capitalization closed at N8.77 trillion.
  • Volume of shares traded was 97,139,930.00 units

 

Top Trade

Company (By Volume) Volume Value
INTBREW 22,009,011 411,568,454.70
ACCESS 20,030,895 112,366,965.48
GUARANTY 11,398,952 245,251,104.50
TRANSCORP 9,905,784 7,069,616.78
FBNH 7,194,726 21,912,882.86

 

 

Top Gainers

S/N Symbol 11/23/2016 Closing Price(N) 11/24/2016 Closing Price(N) % Change
1 AFRIPRUD 2.66 2.79 4.89
2 TRANSCORP 0.69 0.72 4.35
3 NEM 0.71 0.74 4.23
4 FLOURMILL 18.74 19.49 4
5 WEMABANK 0.51 0.53 3.92
6 NAHCO 2.4 2.45 2.08
7 MOBIL 195.03 199.02 2.05
8 FCMB 1.03 1.05 1.94
9 SKYEBANK 0.52 0.53 1.92
10 FBNH 3 3.05 1.67

 

 

Top Losers

S/N Symbol 11/23/2016 Closing Price(N) 11/24/2016 Closing Price(N) % Change
1 AIRSERVICE 2.95 2.67 -9.49
2 TOTAL 245 223 -8.98
3 OKOMUOIL 42 40.08 -4.57
4 VITAFOAM 2.39 2.29 -4.18
5 INTBREW 19.5 18.7 -4.1
6 NEIMETH 0.78 0.75 -3.85
7 AIICO 0.59 0.57 -3.39
8 UAC-PROP 2.67 2.6 -2.62
9 STANBIC 15.5 15.2 -1.94
10 FO 70 69 -1.43

 


Summary of Stocks for 23rd November 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.22%. Market capitalization at the close of trading was N8,784,003,995,392.76.

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,517.00 up 0.22%.
  • Market capitalization closed at N8.78 trillion.
  • Volume of shares traded was 165,725,897.00 units

 

Top Trade

Company (By Volume) Volume Value
DIAMONDBNK 34,427,096 32,715,509.17
ACCESS 32,651,610 181,888,708.81
FBNH 21,914,646 66,132,420.84
TRANSCORP 12,681,666 8,651,789.72
SKYEBANK 12,191,926 6,273,002.15

 

Top Gainers

S/N Symbol 11/22/2016 Closing Price(N) 11/23/2016 Closing Price(N) % Change
1 STERLNBANK 0.7 0.74 5.71
2 OANDO 4 4.2 5
3 FLOURMILL 17.85 18.74 4.99
4 PZ 14.49 15.2 4.9
5 FIDSON 1.3 1.36 4.62
6 DIAMONDBNK 0.91 0.95 4.4
7 AIICO 0.57 0.59 3.51
8 GLAXOSMITH 13.54 14 3.4
9 TRANSCORP 0.67 0.69 2.99
10 CAP 32.07 33 2.9

 

Top Losers

S/N Symbol 11/22/2016 Closing Price(N) 11/23/2016 Closing Price(N) % Change
1 FO 74.62 70 -6.19
2 JBERGER 38 36.1 -5
3 AFRIPRUD 2.78 2.66 -4.32
4 TOTAL 255.58 245 -4.14
5 LIVESTOCK 0.76 0.74 -2.63
6 UNITYBNK 0.58 0.57 -1.72
7 MAYBAKER 0.96 0.95 -1.04
8 DANGSUGAR 6.06 6 -0.99
9 FCMB 1.04 1.03 -0.96
10 FBNH 3.02 3 -0.66

 


Summary of Stocks for 22nd November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.15%. Market capitalization at the close of trading was N8,764,841,179,346.78

Highlights of today’s trading session.

  • NSE All Share Index was 25,461.34 down -0.15%.
  • Market capitalization closed at N8.76 trillion.
  • Volume of shares traded was 120,931,010.00 units

 

Top Trade

Company (By Volume) Volume Value
DIAMONDBNK 18,327,540 16,558,284.67
ACCESS 14,640,688 80,760,999.60
TRANSCORP 13,713,994 9,200,802.07
SKYEBANK 10,121,724 5,071,687.89
FBNH 7,651,828 23,056,612.55

 

Top Gainers

S/N Symbol 11/21/2016 Closing Price(N) 11/22/2016 Closing Price(N) % Change
1 CHAMPION 2.26 2.45 8.41
2 FLOURMILL 17 17.85 5
3 AFRIPRUD 2.65 2.78 4.91
4 UNITYBNK 0.56 0.58 3.57
5 MOBIL 190.01 195.01 2.63
6 SKYEBANK 0.5 0.51 2
7 UCAP 2.41 2.45 1.66
8 OANDO 3.95 4 1.27
9 ACCESS 5.53 5.56 0.54
10 ZENITHBANK 14.15 14.2 0.35

 

Top Losers

S/N Symbol 11/21/2016 Closing Price(N) 11/22/2016 Closing Price(N) % Change
1 FO 82.67 74.62 -9.74
2 LIVESTOCK 0.8 0.76 -5
3 TOTAL 269.03 255.58 -5
4 NEIMETH 0.82 0.78 -4.88
5 NASCON 7.55 7.19 -4.77
6 UAC-PROP 2.8 2.67 -4.64
7 WEMABANK 0.53 0.51 -3.77
8 PZ 14.99 14.49 -3.34
9 VITAFOAM 2.45 2.39 -2.45
10 FIDELITYBK 0.82 0.8 -2.44

 

 


Summary of Stocks for 21st November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.15%. Market capitalization at the close of trading was N8,777,807,890,735.41.

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,499.00 down -0.15%.
  • Market capitalization closed at N8.78 trillion.
  • Volume of shares traded was 112,437,068.00 units

 

Top Trade

Company (By Volume) Volume Value
TRANSCORP 19,899,968 13,564,015.19
SKYEBANK 14,079,290 7,131,012.95
DIAMONDBNK 10,107,392 9,242,337.63
FCMB 9,095,252 9,383,472.27
UBA 8,506,892 36,291,330.73

 

Top Gainers

S/N Symbol 11/18/2016 Closing Price(N) 11/21/2016 Closing Price(N) % Change
1 TRANSCOHOT 5.25 5.51 4.95
2 FLOURMILL 16.2 17 4.94
3 FIDSON 1.24 1.3 4.84
4 CUTIX 1.89 1.98 4.76
5 AFRIPRUD 2.55 2.65 3.92
6 UNITYBNK 0.54 0.56 3.7
7 DIAMONDBNK 0.89 0.92 3.37
8 NAHCO 2.34 2.4 2.56
9 ETERNA 3.09 3.15 1.94
10 DANGFLOUR 3.73 3.8 1.88

 

Top Losers

S/N Symbol 11/18/2016 Closing Price(N) 11/21/2016 Closing Price(N) % Change
1 DANGSUGAR 6.48 6.16 -4.94
2 CONTINSURE 1.04 0.99 -4.81
3 NEIMETH 0.86 0.82 -4.65
4 WEMABANK 0.55 0.53 -3.64
5 TRANSCORP 0.7 0.68 -2.86
6 AIRSERVICE 3.03 2.95 -2.64
7 MOBIL 195 190.01 -2.56
8 UCAP 2.47 2.41 -2.43
9 ETI 10 9.8 -2
10 STANBIC 15.8 15.5 -1.9

 

 


Summary of Stocks for 18th November 2016

closed trading on a negative note as the all share index dropped -0.24%. Market capitalization at the close of trading was N8,791,073,982,392.41.

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,537.54 down -0.24%.
  • Market capitalization closed at N8.79 trillion.
  • Volume of shares traded was 165,575,734.00 units

 

Top Trade

Company (By Volume) Volume Value
DIAMONDBNK 35,406,812 31,861,685.80
FBNH 27,173,840 82,884,972.39
ACCESS 23,729,397 130,507,204.08
STERLNBANK 16,444,639 12,554,690.69
TRANSCORP 12,341,791 8,687,837.79

 

Top Gainers

S/N Symbol 11/17/2016 Closing Price(N) 11/18/2016 Closing Price(N) % Change
1 TRANSCOHOT 4.77 5.25 10.06
2 MANSARD 1.8 1.89 5
3 OANDO 3.78 3.96 4.76
4 MAYBAKER 0.92 0.96 4.35
5 NAHCO 2.25 2.34 4
6 FIDELITYBK 0.79 0.82 3.8
7 DANGFLOUR 3.6 3.73 3.61
8 DANGSUGAR 6.31 6.48 2.69
9 DIAMONDBNK 0.87 0.89 2.3
10 ASHAKACEM 10.77 11 2.14

 

Top Losers

S/N Symbol 11/17/2016 Closing Price(N) 11/18/2016 Closing Price(N) % Change
1 FLOURMILL 17.94 16.2 -9.7
2 BERGER 6.89 6.23 -9.58
3 AIICO 0.6 0.57 -5
4 SEPLAT 361 342.95 -5
5 PZ 15.77 14.99 -4.95
6 AIRSERVICE 3.18 3.03 -4.72
7 NASCON 7.88 7.55 -4.19
8 SKYEBANK 0.52 0.5 -3.85
9 THOMASWY 0.56 0.54 -3.57
10 WEMABANK 0.57 0.55 -3.51

 


Summary of Stocks for 17th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.21%. Market capitalization at the close of trading was N8,812,503,866,468.62.

Highlights of today’s trading session.

  • NSE All Share Index was 25,599.79 down -0.21%.
  • Market capitalization closed at N8.8 trillion.
  • Volume of shares traded was 161,592,533.00 units

 

Top Trade

Company (By Volume) Volume Value
GUARANTY 29,175,494 627,325,928.22
STACO 25,680,512 12,840,256.00
TRANSCORP 17,678,148 12,449,425.06
DIAMONDBNK 13,258,435 11,808,872.35
WEMABANK 10,233,016 5,832,819.12

 

Top Gainers

S/N Symbol 11/16/2016 Closing Price(N) 11/17/2016 Closing Price(N) % Change
1 NASCON 7.51 7.88 4.93
2 HONYFLOUR 1.04 1.09 4.81
3 MAYBAKER 0.88 0.92 4.55
4 FIDELITYBK 0.76 0.79 3.95
5 AIICO 0.58 0.6 3.45
6 ETI 9.71 10 2.99
7 CONTINSURE 1.01 1.04 2.97
8 VITAFOAM 2.39 2.45 2.51
9 OANDO 3.7 3.78 2.16
10 ACCESS 5.4 5.5 1.85

 

Top Losers

S/N Symbol 11/16/2016 Closing Price(N) 11/17/2016 Closing Price(N) % Change
1 FO 87.02 82.67 -5
2 GLAXOSMITH 14.25 13.54 -4.98
3 CAP 33.75 32.07 -4.98
4 CADBURY 10.57 10.05 -4.92
5 TOTAL 290 276.03 -4.82
6 NAHCO 2.36 2.25 -4.66
7 FIDSON 1.29 1.23 -4.65
8 PAINTCOM 0.76 0.73 -3.95
9 WEMABANK 0.59 0.57 -3.39
10 DIAMONDBNK 0.9 0.87 -3.33

 


Summary of Stocks for 16th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.79%. Market capitalization at the close of trading was N8,830,867,852,817.80

Highlights of today’s trading session.

  • NSE All Share Index was 25,653.14 down -0.79%.
  • Market capitalization closed at N8.8 trillion.
  • Volume of shares traded was 145,744,062.00 units

 

Top Trade

Company (By Volume) Volume Value
ZENITHBANK 19,322,502 272,100,268.65
ACCESS 16,887,796 91,289,016.40
UBA 12,626,563 53,806,005.47
ETERNA 12,504,460 38,277,513.40
WEMABANK 10,000,000 5,900,000.00

 

 

Top Gainers

S/N Symbol 11/15/2016 Closing Price(N) 11/16/2016 Closing Price(N) % Change
1 FIDSON 1.23 1.29 4.88
2 INTBREW 19 19.89 4.68
3 UBN 4.16 4.3 3.37
4 ETI 9.52 9.71 2
5 AFRIPRUD 2.6 2.63 1.15
6 WAPCO 44 44.1 0.23

 

 

Top Losers

S/N Symbol 11/15/2016 Closing Price(N) 11/16/2016 Closing Price(N) % Change
1 7UP 143.32 129.36 -9.74
2 TRANSCOHOT 5.28 4.77 -9.66
3 PAINTCOM 0.84 0.76 -9.52
4 TRANSCORP 0.79 0.73 -7.59
5 FO 94 87.02 -7.43
6 UNITYBNK 0.58 0.54 -6.9
7 GLAXOSMITH 15 14.25 -5
8 FLOURMILL 18.88 17.94 -4.98
9 OANDO 3.89 3.7 -4.88
10 WEMABANK 0.62 0.59 -4.84

 


Summary of Stocks for 15th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.50%. Market capitalization at the close of trading was N8,901,064,784,550.65.

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,857.06 down -0.50%.
  • Market capitalization closed at N8.9 trillion.
  • Volume of shares traded was 189,725,815.00 units

 

Top Trade

Company (By Volume) Volume Value
STDINSURE 95,000,000 47,500,000.00
UCAP 11,333,273 28,099,969.18
FBNH 11,228,759 34,360,439.61
ETERNA 10,751,480 32,996,508.13
UBA 7,257,223 31,204,957.88

 

Top Gainers

S/N Symbol 11/14/2016 Closing Price(N) 11/15/2016 Closing Price(N) % Change
1 CUSTODYINS 3.63 3.81 4.96
2 AIRSERVICE 3.04 3.19 4.93
3 NAHCO 2.25 2.36 4.89
4 NASCON 7.18 7.53 4.87
5 GUARANTY 21 21.9 4.29
6 MOBIL 190 195 2.63
7 ACCESS 5.36 5.5 2.61
8 DANGSUGAR 6.25 6.3 0.8
9 NB 142 142.31 0.22

 

Top Losers

S/N Symbol 11/14/2016 Closing Price(N) 11/15/2016 Closing Price(N) % Change
1 WAPCO 48 44 -8.33
2 CONOIL 35.9 34.11 -4.99
3 OANDO 4.09 3.89 -4.89
4 TRANSCORP 0.83 0.79 -4.82
5 INTBREW 19.89 19 -4.47
6 HONYFLOUR 1.14 1.09 -4.39
7 DIAMONDBNK 0.98 0.94 -4.08
8 WAPIC 0.52 0.5 -3.85
9 MANSARD 1.87 1.8 -3.74
10 FIDELITYBK 0.82 0.79 -3.66

 


Summary of Stocks for 14th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.70%. Market capitalization at the close of trading was N8,945,729,383,518.06.

 

Highlights of today’s trading session.

  • NSE All Share Index was 25,986.81 down -0.70%.
  • Market capitalization closed at N8.95 trillion.
  • Volume of shares traded was 160,908,413.00 units

 

Top Trade

Company (By Volume) Volume Value
MTI 33,000,000 16,500,000.00
UBA 23,308,214 100,230,844.10
WEMABANK 10,515,199 6,619,487.90
GUARANTY 9,908,464 214,588,745.62
DIAMONDBNK 9,235,746 9,287,808.72

 

Top Gainers

S/N Symbol 11/11/2016 Closing Price(N) 11/14/2016 Closing Price(N) % Change
1 MAYBAKER 0.85 0.89 4.71
2 WAPIC 0.5 0.52 4
3 LIVESTOCK 0.8 0.82 2.5
4 MANSARD 1.84 1.87 1.63
5 ACCESS 5.3 5.36 1.13
6 FCMB 1.07 1.08 0.93
7 FBNH 3.05 3.07 0.66
8 UACN 17.67 17.76 0.51
9 ETERNA 3.21 3.22 0.31
10 DANGFLOUR 3.75 3.76 0.27

 

Top Losers

S/N Symbol 11/11/2016 Closing Price(N) 11/14/2016 Closing Price(N) % Change
1 FO 104.5 94.32 -9.74
2 HONYFLOUR 1.2 1.14 -5
3 CADBURY 11.12 10.57 -4.95
4 NASCON 7.55 7.18 -4.9
5 OANDO 4.3 4.09 -4.88
6 CAP 35.4 33.75 -4.66
7 CHAMPION 2.37 2.26 -4.64
8 VITAFOAM 2.5 2.39 -4.4
9 PZ 16.49 15.77 -4.37
10 ZENITHBANK 15.13 14.5 -4.16

 

 


Summary of Stocks for 11th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.19%. Market capitalization at the close of trading was N9,009,095,222,578.69.

Highlights of today’s trading session.

  • NSE All Share Index was 26,170.88 down -0.19%.
  • Market capitalization closed at N9 trillion.
  • Volume of shares traded was 2,258,780,380.00 units

 

Top Trade

Company (By Volume) Volume Value
STDINSURE 2,117,066,424 1,058,533,212.00
ZENITHBANK 22,391,586 337,318,295.78
STERLNBANK 18,581,197 14,863,411.93
GUARANTY 18,007,234 394,816,463.11
UBA 13,206,425 56,791,627.19

 

Top Gainers

S/N Symbol 11/10/2016 Closing Price(N) 11/11/2016 Closing Price(N) % Change
1 WEMABANK 0.58 0.63 8.62
2 PHARMDEKO 1.62 1.7 4.94
3 AFRIPRUD 2.48 2.6 4.84
4 AIRSERVICE 2.9 3.04 4.83
5 FLOURMILL 18.05 18.92 4.82
6 REDSTAREX 4.3 4.5 4.65
7 DANGFLOUR 3.6 3.75 4.17
8 CONTINSURE 0.97 1.01 4.12
9 AIICO 0.58 0.6 3.45
10 ZENITHBANK 14.7 15.13 2.93

 

Top Losers

S/N Symbol 11/10/2016 Closing Price(N) 11/11/2016 Closing Price(N) % Change
1 WAPCO 52.14 48 -7.94
2 7UP 150.86 143.32 -5
3 OKOMUOIL 44.7 42.47 -4.99
4 CADBURY 11.7 11.12 -4.96
5 UNITYBNK 0.63 0.6 -4.76
6 CAVERTON 1.05 1 -4.76
7 CUSTODYINS 3.93 3.75 -4.58
8 AGLEVENT 0.77 0.74 -3.9
9 FIDELITYBK 0.85 0.82 -3.53
10 DIAMONDBNK 1.04 1.01 -2.88

 


Summary of Stocks for 10th November 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.18%. Market capitalization at the close of trading was N9,026,605,746,429.57.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,221.75 up 0.18%.
  • Market capitalization closed at N9.03 trillion.
  • Volume of shares traded was 137,638,444.00 units

 

Top Trade

Company (By Volume) Volume Value
STERLNBANK 27,694,827 22,154,936.79
CHAMS 25,100,005 12,550,002.50
GUARANTY 16,947,611 366,651,469.44
ACCESS 11,279,226 60,166,431.65
ZENITHBANK 9,702,508 144,821,288.56

 

Top Gainers

S/N Symbol 11/08/2016 Closing Price(N) 11/09/2016 Closing Price(N) % Change
1 AIRSERVICE 2.77 2.9 4.69
2 GUARANTY 20.65 21.61 4.65
3 VITAFOAM 2.39 2.5 4.6
4 FIDSON 1.2 1.25 4.17
5 ZENITHBANK 14.21 14.7 3.45
6 HONYFLOUR 1.16 1.2 3.45
7 ACCESS 5.15 5.3 2.91
8 UCAP 2.44 2.51 2.87
9 INTBREW 19 19.53 2.79
10 UBA 4.2 4.3 2.38

 

Top Losers

S/N Symbol 11/08/2016 Closing Price(N) 11/09/2016 Closing Price(N) % Change
1 CADBURY 12.95 11.7 -9.65
2 FO 113.72 104.05 -8.5
3 TOTAL 315.88 290 -8.19
4 NAHCO 2.43 2.31 -4.94
5 CAVERTON 1.1 1.05 -4.55
6 NEM 0.78 0.75 -3.85
7 AFRIPRUD 2.55 2.48 -2.75
8 MOBIL 190 185.01 -2.63
9 LIVESTOCK 0.82 0.8 -2.44
10 FIDELITYBK 0.87 0.85 -2.3

 

 


Summary of Stocks for 9th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.72%. Market capitalization at the close of trading was N9,010,063,538,101.26.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,173.69 down -0.72%.
  • Market capitalization closed at N9.01 trillion.
  • Volume of shares traded was 146,110,595.00 units

 

Top Trade

Company (By Volume) Volume Value
CHAMS 40,100,000 20,050,000.00
GUARANTY 18,337,319 378,708,995.97
UBA 14,081,793 59,589,427.95
FBNH 13,944,263 42,304,523.69
ACCESS 7,526,248 39,094,378.64

 

Top Gainers

S/N Symbol 11/08/2016 Closing Price(N) 11/09/2016 Closing Price(N) % Change
1 CAP 34.02 35.4 4.06
2 DANGSUGAR 6.12 6.3 2.94
3 UPL 3.8 3.9 2.63
4 LIVESTOCK 0.8 0.82 2.5
5 REDSTAREX 4.2 4.3 2.38
6 AFRIPRUD 2.5 2.55 2
7 AIICO 0.58 0.59 1.72
8 GUINNESS 88.5 90 1.69
9 UNITYBNK 0.62 0.63 1.61
10 OANDO 4.22 4.26 0.95

 

Top Losers

S/N Symbol 11/08/2016 Closing Price(N) 11/09/2016 Closing Price(N) % Change
1 PZ 18 16.49 -8.39
2 FLOURMILL 19 18.05 -5
3 NASCON 7.75 7.37 -4.9
4 CONTINSURE 1.02 0.97 -4.9
5 DANGFLOUR 3.73 3.55 -4.83
6 GLAXOSMITH 15.75 15 -4.76
7 NAHCO 2.55 2.43 -4.71
8 CCNN 4.7 4.48 -4.68
9 ACCESS 5.4 5.15 -4.63
10 UBN 4.3 4.11 -4.42

 


Summary of Stocks for 8th November 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -1.95%. Market capitalization at the close of trading was N9,075,668,695,206.97.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,364.27 down -1.95%.
  • Market capitalization closed at N9.08 trillion.
  • Volume of shares traded was 189,009,029.00 units

 

Top Trade

Company (By Volume) Volume Value
CHAMS 40,100,000 20,050,000.00
UBA 28,611,680 122,841,187.27
TRANSCORP 18,047,659 16,082,205.31
GUARANTY 16,752,498 359,846,710.99
ZENITHBANK 14,121,414 207,742,145.00

 

Top Gainers

S/N Symbol 11/07/2016 Closing Price(N) 11/08/2016 Closing Price(N) % Change
1 GLAXOSMITH 15 15.75 5
2 CAP 32.4 34.02 5
3 AIRSERVICE 2.66 2.79 4.89
4 ETERNA 3.22 3.36 4.35
5 UNITYBNK 0.6 0.62 3.33
6 GUINNESS 86 88.5 2.91
7 UBA 4.27 4.35 1.87
8 WEMABANK 0.59 0.6 1.69
9 NB 142 144 1.41
10 LIVESTOCK 0.79 0.8 1.27

 

Top Losers

S/N Symbol 11/07/2016 Closing Price(N) 11/08/2016 Closing Price(N) % Change
1 CHAMPION 2.64 2.39 -9.47
2 FO 119.7 113.72 -5
3 UACN 18.6 17.67 -5
4 WAPCO 54.88 52.14 -4.99
5 OKOMUOIL 47 44.7 -4.89
6 DANGCEM 172.43 164.01 -4.88
7 CCNN 4.94 4.7 -4.86
8 DANGFLOUR 3.92 3.73 -4.85
9 NAHCO 2.68 2.55 -4.85
10 UBN 4.51 4.3 -4.66

 


Summary of Stocks for 7th November 2016

Nigerian stocks closed trading on a negaitive note as the all share index dropped -0.35%. Market capitalization at the close of trading was N9,255,798,205,287.80.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,887.54 down -0.35%.
  • Market capitalization closed at N9.26 trillion.
  • Volume of shares traded was 115,044,787.00 units

 

Top Trade

Company (By Volume) Volume Value
UBA 21,493,225 91,707,682.42
GUARANTY 17,752,676 393,253,036.13
ZENITHBANK 11,724,368 173,488,037.80
FBNH 10,527,151 31,921,088.12
FCMB 9,703,078 10,629,047.90

 

Top Gainers

S/N Symbol 11/04/2016 Closing Price(N) 11/07/2016 Closing Price(N) % Change
1 ETERNA 2.93 3.22 9.9
2 LIVESTOCK 0.73 0.79 8.22
3 NPFMCRFBK 1.04 1.09 4.81
4 AIRSERVICE 2.54 2.66 4.72
5 IKEJAHOTEL 1.7 1.78 4.71
6 WAPIC 0.5 0.52 4
7 WEMABANK 0.57 0.59 3.51
8 GUINNESS 84 86 2.38
9 MAYBAKER 0.88 0.89 1.14
10 UCAP 2.48 2.49 0.4

 

Top Losers

S/N Symbol 11/04/2016 Closing Price(N) 11/07/2016 Closing Price(N) % Change
1 CCNN 5.23 4.94 -5.54
2 STERLNBANK 0.83 0.79 -4.82
3 AIICO 0.63 0.6 -4.76
4 CONTINSURE 1.07 1.02 -4.67
5 MANSARD 1.98 1.89 -4.55
6 DIAMONDBNK 1.11 1.06 -4.5
7 CAP 33.75 32.4 -4
8 GUARANTY 22.57 21.86 -3.15
9 UNILEVER 50 48.5 -3
10 UPL 3.89 3.8 -2.31

 

 

 

 


Summary of Stocks for 4th November 2016

Nigerian stocks closed trading on a negaitive note as the all share index dropped -0.23%. Market capitalization at the close of trading was N9,288,178,398,540.30.

 

Highlights of today’s trading session.

  • NSE All Share Index was 26,981.60 down -0.23%.
  • Market capitalization closed at N9.29 trillion.
  • Volume of shares traded was 151,850,044.00 units

 

Top Trade

Company (By Volume) Volume Value
STERLNBANK 33,673,766 27,619,443.99
ZENITHBANK 24,207,165 359,410,180.40
FBNH 20,232,376 61,700,974.45
UBA 18,736,828 80,493,752.36
ACCESS 9,578,029 53,709,640.36

 

Top Gainers

S/N Symbol 11/03/2016 Closing Price(N) 11/04/2016 Closing Price(N) % Change
1 WAPCO 49.8 54.88 10.2
2 AIRSERVICE 2.34 2.54 8.55
3 AFRIPRUD 2.48 2.6 4.84
4 FLOURMILL 19 19.7 3.68
5 NESTLE 795.01 814.97 2.51
6 NASCON 7.61 7.71 1.31
7 ETI 9.8 9.81 0.1

 

Top Losers

S/N Symbol 11/03/2016 Closing Price(N) 11/04/2016 Closing Price(N) % Change
1 TOTAL 332.5 315.88 -5
2 SEPLAT 380 361 -5
3 UPL 4.09 3.89 -4.89
4 HONYFLOUR 1.23 1.17 -4.88
5 ETERNA 3.07 2.93 -4.56
6 VITAFOAM 2.52 2.42 -3.97
7 GUARANTY 23.5 22.57 -3.96
8 SKYEBANK 0.59 0.57 -3.39
9 OANDO 4.46 4.33 -2.91
10 CONTINSURE 1.1 1.07 -2.73

 

 


Summary of Stocks for 3rd November 2016

Nigerian stocks closed trading on a negaitive note as the all share index dropped -0.66%. Market capitalization at the close of trading was N9,289,206,705,777.98.

 

Highlights of today’s trading session.

  • NSE All Share Index was 27,044.36 down -0.66%.
  • Market capitalization closed at N9.29 trillion.
  • Volume of shares traded was 112,523,083.00 units

 

Top Trade

Company (By Volume) Volume Value
MAYBAKER 23,428,848 20,617,311.24
STERLNBANK 8,791,712 7,290,899.19
TRANSCORP 8,310,257 7,732,329.67
ACCESS 7,897,031 44,745,333.80
FIDELITYBK 7,048,633 6,263,575.15

 

Top Losers

S/N Symbol 11/02/2016 Closing Price(N) 11/03/2016 Closing Price(N) % Change
1 ASHAKACEM 12.26 11.07 -9.71
2 NASCON 8 7.61 -4.88
3 UPL 4.3 4.09 -4.88
4 UAC-PROP 2.94 2.8 -4.76
5 UNITYBNK 0.64 0.61 -4.69
6 ETI 10.18 9.8 -3.73
7 SKYEBANK 0.6 0.59 -1.67
8 NB 145 142.86 -1.48
9 DANGCEM 175 172.43 -1.47
10 DANGFLOUR 3.97 3.92 -1.26

 

Top Gainers

S/N Symbol 11/02/2016 Closing Price(N) 11/03/2016 Closing Price(N) % Change
1 HONYFLOUR 1.14 1.23 7.89
2 MAYBAKER 0.84 0.88 4.76
3 LEARNAFRCA 0.76 0.79 3.95
4 NAHCO 2.6 2.7 3.85
5 DIAMONDBNK 1.08 1.12 3.7
6 MANSARD 1.93 1.98 2.59
7 ZENITHBANK 14.81 15.1 1.96
8 WEMABANK 0.56 0.57 1.79
9 PZ 17.75 18 1.41
10 AIRSERVICE 2.31 2.34 1.3

 

 


Summary of Stocks for 28th October 2016

Nigerian stocks closed trading on a negaitive note as the all share index dropped -0.27%. Market capitalization at the close of trading was N9,349,564,994,912.28.

 

Highlights of today’s trading session.

  • NSE All Share Index was 27,220.09 down -0.27%.
  • Market capitalization closed at N9.35 trillion.
  • Volume of shares traded was 219,897,615.00 units

 

Top Trade

Company (By Volume) Volume Value
WAPIC 26,907,424 13,464,733.01
STERLNBANK 26,312,944 23,679,063.74
UBA 21,673,104 92,139,734.24
ACCESS 21,081,494 119,231,268.25
FIDELITYBK 17,306,817 15,604,973.20

 

Top Gainers

S/N Symbol 10/28/2016 Closing Price(N) 10/31/2016 Closing Price(N) % Change
1 LEARNAFRCA 0.64 0.7 9.38
2 DANGFLOUR 3.51 3.82 8.83
3 AIICO 0.58 0.63 8.62
4 MRS 40 43.35 8.38
5 CONTINSURE 1.01 1.09 7.92
6 PZ 16.5 17.5 6.06
7 OKOMUOIL 41 43.05 5
8 UACN 18.68 19.55 4.66
9 CUSTODYINS 3.71 3.88 4.58
10 TOTAL 329.99 345 4.55

 

Top Losers

S/N Symbol 10/28/2016 Closing Price(N) 10/31/2016 Closing Price(N) % Change
1 TRANSCORP 1 0.91 -9
2 MEYER 0.91 0.83 -8.79
3 7UP 158.8 150.86 -5
4 WAPCO 50 47.5 -5
5 OANDO 5.2 4.94 -5
6 WEMABANK 0.61 0.58 -4.92
7 NAHCO 2.7 2.57 -4.81
8 UPL 4.58 4.36 -4.8
9 CADBURY 13.6 12.95 -4.78
10 CHAMPION 2.58 2.46 -4.65

 


Summary of Stocks for 28th October 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.21%. Market capitalization at the close of trading was N9,375,024,299,361.48.

 

Highlights of today’s trading session.

  • NSE All Share Index was 27,294.21 up 0.21%.
  • Market capitalization closed at N9.38 trillion.
  • Volume of shares traded was 148,448,272.00 units

 

Top Trade

Company (By Volume) Volume Value
FIDELITYBK 20,365,738 17,491,907.84
TRANSCORP 17,804,560 17,786,631.97
ACCESS 15,494,388 87,758,001.13
FCMB 14,785,325 16,057,393.88
SKYEBANK 14,777,957 8,957,431.72

 

Top Gainers

S/N Symbol 10/27/2016 Closing Price(N) 10/28/2016 Closing Price(N) % Change
1 CAVERTON 1 1.1 10
2 ETI 10 10.5 5
3 UNITYBNK 0.62 0.65 4.84
4 FIDELITYBK 0.85 0.89 4.71
5 CADBURY 13 13.6 4.62
6 CONTINSURE 0.97 1.01 4.12
7 PRESCO 42.3 43.85 3.66
8 AIICO 0.56 0.58 3.57
9 WEMABANK 0.59 0.61 3.39
10 AFRIPRUD 2.47 2.55 3.24

 

Top Losers

S/N Symbol 10/27/2016 Closing Price(N) 10/28/2016 Closing Price(N) % Change
1 FIDSON 1.33 1.27 -4.51
2 DIAMONDBNK 1.14 1.09 -4.39
3 STERLNBANK 0.95 0.91 -4.21
4 DANGSUGAR 6.5 6.25 -3.85
5 LIVESTOCK 0.83 0.8 -3.61
6 SKYEBANK 0.6 0.59 -1.67
7 NESTLE 797.95 791 -0.87
8 GLAXOSMITH 15.03 14.92 -0.73
9 7UP 159.9 158.8 -0.69
10 GUARANTY 24 23.85 -0.63

 


Summary of Stocks for 27th October 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.43%. Market capitalization at the close of trading was N9,355,296,206,310.92.

 

Highlights of today’s trading session.

  • NSE All Share Index was 27,236.78 up 0.43%.
  • Market capitalization closed at N9.36 trillion.
  • Volume of shares traded was 155,591,509.00 units

 

Top Trades

Company (By Volume) Volume Value
FBNH 30,825,953 92,491,834.41
ACCESS 19,698,397 111,631,877.36
TRANSCORP 13,974,183 13,973,037.67
DIAMONDBNK 10,890,151 12,402,280.44
UNILEVER 10,713,592 535,575,203.00

 

Top Gainers

S/N Symbol 10/26/2016 Closing Price(N) 10/27/2016 Closing Price(N) % Change
1 TOTAL 290 319.72 10.25
2 AIRSERVICE 2 2.2 10
3 CADBURY 11.88 13 9.43
4 WAPCO 44.51 48.62 9.23
5 LIVESTOCK 0.78 0.83 6.41
6 CAVERTON 0.94 1 6.38
7 UNILEVER 48.01 50 4.14
8 OANDO 5.01 5.19 3.59
9 NPFMCRFBK 1.01 1.04 2.97
10 ETI 9.73 10 2.77

 

Top Losers

S/N Symbol 10/26/2016 Closing Price(N) 10/27/2016 Closing Price(N) % Change
1 MAYBAKER 0.9 0.82 -8.89
2 AFRIPRUD 2.6 2.47 -5
3 UAC-PROP 3.41 3.24 -4.99
4 FO 123.5 117.45 -4.9
5 SKYEBANK 0.63 0.6 -4.76
6 ETERNA 2.95 2.81 -4.75
7 UNITYBNK 0.65 0.62 -4.62
8 PORTPAINT 1.52 1.45 -4.61
9 SEPLAT 390 375 -3.85
10 FIDSON 1.38 1.33 -3.62

 

 


Summary of Stocks for 26th October 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.08%. Market capitalization at the close of trading was N9,315,318,611,072.82.

Highlights of today’s trading session.

  • NSE All Share Index was 27,120.39 up 0.08%.
  • Market capitalization closed at N9.3 trillion.
  • Volume of shares traded was 159,989,368.00 units

 

Top Trades

Company (By Volume) Volume Value
FBNH 53,809,326 161,446,566.47
UNILEVER 14,294,556 685,721,294.69
TRANSCORP 11,551,755 11,579,902.41
UBA 11,286,777 47,426,122.95
ACCESS 11,192,557 63,224,701.10

 

Top Gainers

S/N Symbol 10/25/2016 Closing Price(N) 10/26/2016 Closing Price(N) % Change
1 ETRANZACT 4.65 5.12 10.11
2 LEARNAFRCA 0.61 0.64 4.92
3 UNILEVER 45.9 48.01 4.6
4 DANGSUGAR 6.22 6.5 4.5
5 AFRIPRUD 2.49 2.6 4.42
6 FIDELITYBK 0.82 0.85 3.66
7 DIAMONDBNK 1.1 1.13 2.73
8 UBA 4.19 4.26 1.67
9 UCAP 2.46 2.5 1.63
10 BETAGLAS 31 31.5 1.61

 

Top Losers

S/N Symbol 10/25/2016 Closing Price(N) 10/26/2016 Closing Price(N) % Change
1 JBERGER 40 38 -5
2 UACN 19.4 18.43 -5
3 CAPHOTEL 3.68 3.5 -4.89
4 LIVESTOCK 0.82 0.78 -4.88
5 IKEJAHOTEL 1.85 1.76 -4.86
6 HONYFLOUR 1.24 1.18 -4.84
7 WEMABANK 0.64 0.61 -4.69
8 NAHCO 2.81 2.68 -4.63
9 LAWUNION 0.7 0.67 -4.29
10 AIICO 0.59 0.57 -3.39

 


Summary of Stocks for 25th October 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -1.73%. Market capitalization at the close of trading was N9,307,809,427,243.90.

Highlights of today’s trading session.

  • NSE All Share Index was 27,098.52 down -1.73%.
  • Market capitalization closed at N9.3 trillion.
  • Volume of shares traded was 113,498,732.00 units

 

Top Trades

Company (By Volume) Volume Value
ZENITHBANK 19,239,683 288,412,705.60
ACCESS 12,537,178 70,844,628.00
FCMB 11,941,378 13,118,007.53
INTBREW 10,081,914 195,586,730.90
UCAP 8,979,407 22,279,511.18

 

Top Gainers

S/N Symbol 10/24/2016 Closing Price(N) 10/25/2016 Closing Price(N) % Change
1 PRESCO 40.25 42.3 5.09
2 WEMABANK 0.61 0.64 4.92
3 UNITYBNK 0.62 0.65 4.84
4 CAVERTON 0.9 0.94 4.44
5 SKYEBANK 0.61 0.63 3.28
6 MOBIL 185.54 190 2.4
7 WAPCO 43.5 44.51 2.32
8 TRANSCORP 0.98 1 2.04
9 AIICO 0.58 0.59 1.72
10 SEPLAT 386.4 390 0.93

 

Top Losers

S/N Symbol 10/24/2016 Closing Price(N) 10/25/2016 Closing Price(N) % Change
1 ASHAKACEM 13.57 12.26 -9.65
2 AGLEVENT 0.81 0.77 -4.94
3 VITAFOAM 2.64 2.51 -4.92
4 CCNN 5.5 5.23 -4.91
5 DANGCEM 183 174.17 -4.83
6 FIDSON 1.45 1.38 -4.83
7 DANGFLOUR 3.75 3.57 -4.8
8 GLAXOSMITH 15.78 15.03 -4.75
9 NAHCO 2.95 2.81 -4.75
10 FIDELITYBK 0.86 0.82 -4.65

 


Summary of Stocks for 24th October 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.08%. Market capitalization at the close of trading was N9,471,451,967,609.79.

 

Highlights of today’s trading session.

  • NSE All Share Index was 27,574.95 down -0.08%.
  • Market capitalization closed at N9.47 trillion.
  • Volume of shares traded was 101,182,480.00 units

 

Top Trades

Company (By Volume) Volume Value
ZENITHBANK 20,788,984 311,928,992.36
GUARANTY 9,519,825 230,550,559.12
ACCESS 7,854,056 44,350,902.69
UBA 7,691,029 32,530,700.92
FCMB 7,392,223 8,312,842.81

 

Top Gainers

S/N Symbol 10/21/2016 Closing Price(N) 10/24/2016 Closing Price(N) % Change
1 CAVERTON 0.86 0.9 4.65
2 VITAFOAM 2.58 2.64 2.33
3 WAPIC 0.5 0.51 2
4 FCMB 1.11 1.13 1.8
5 ZENITHBANK 14.75 15 1.69
6 WAPCO 43.01 43.5 1.14
7 NAHCO 2.92 2.95 1.03
8 GUINNESS 80 80.5 0.63
9 ACCESS 5.65 5.68 0.53
10 NB 145 145.5 0.34

 

Top Losers  

S/N Symbol 10/21/2016 Closing Price(N) 10/24/2016 Closing Price(N) % Change
1 CADBURY 13.13 11.88 -9.52
2 WEMABANK 0.65 0.61 -6.15
3 UBN 4.75 4.5 -5.26
4 AIICO 0.61 0.58 -4.92
5 NEM 0.84 0.8 -4.76
6 PZ 17.48 16.65 -4.75
7 SKYEBANK 0.64 0.61 -4.69
8 UNITYBNK 0.65 0.62 -4.62
9 FIDSON 1.52 1.45 -4.61
10 OANDO 5.2 5.03 -3.27

 


Summary of Stocks for 21st October 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.01%. Market capitalization at the close of trading was N9,478,965,488,984.16.

Highlights of today’s trading session.

  • NSE All Share Index was 27,596.82 down -0.01%.
  • Market capitalization closed at N9.48 trillion.
  • Volume of shares traded was 70,937,515.00 units

 

Top Trades

Company (By Volume) Volume Value
FBNH 8,316,360 25,022,549.12
GUARANTY 8,154,178 197,708,103.55
ACCESS 7,792,353 44,014,767.72
ZENITHBANK 6,065,215 89,363,389.17
WAPIC 4,989,871 2,494,935.50

 

Top Gainers

S/N Symbol 10/20/2016 Closing Price(N) 10/21/2016 Closing Price(N) % Change
1 WEMABANK 0.61 0.65 6.56
2 SEPLAT 368 386.4 5
3 NPFMCRFBK 1 1.05 5
4 CAVERTON 0.82 0.86 4.88
5 NEIMETH 0.82 0.86 4.88
6 HONYFLOUR 1.26 1.3 3.17
7 FIDELITYBK 0.85 0.87 2.35
8 OANDO 5.1 5.2 1.96
9 LEARNAFRCA 0.6 0.61 1.67
10 MOBIL 187 190 1.6

 

Top Losers

S/N Symbol 10/20/2016 Closing Price(N) 10/21/2016 Closing Price(N) % Change
1 PZ 18.4 17.48 -5
2 CADBURY 13.82 13.13 -4.99
3 STERLNBANK 1.03 0.98 -4.85
4 UNITYBNK 0.68 0.65 -4.41
5 LIVESTOCK 0.84 0.82 -2.38
6 DANGFLOUR 3.83 3.75 -2.09
7 WAPIC 0.51 0.5 -1.96
8 FCMB 1.13 1.11 -1.77
9 TRANSCORP 0.99 0.98 -1.01
10 DANGSUGAR 6.26 6.2 -0.96

 


Summary of Stocks for 20th October 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.44%. Market capitalization at the close of trading was N9,479,486,457,417.55.

 

Highlights of today’s trading session.

  • NSE All Share Index was 27,598.34 up 0.44%.
  • Market capitalization closed at N9.48 trillion.
  • Volume of shares traded was 111,898,492.00 units

 

Top Trades

Company (By Volume) Volume Value
GUARANTY 17,067,858 426,533,830.62
ZENITHBANK 10,516,309 157,577,879.84
TRANSCORP 10,080,335 9,784,478.36
HMARKINS 10,000,000 5,000,000.00
FIDELITYBK 8,417,216 7,080,882.86

 

Top Gainers

S/N Symbol 10/19/2016 Closing Price(N) 10/20/2016 Closing Price(N) % Change
1 GUARANTY 23.3 24.49 5.11
2 INTBREW 19 19.95 5
3 NEM 0.8 0.84 5
4 CAVERTON 0.79 0.82 3.8
5 FCMB 1.09 1.13 3.67
6 AIICO 0.59 0.61 3.39
7 SEPLAT 361 368 1.94
8 ACCESS 5.55 5.63 1.44
9 OANDO 5.03 5.1 1.39
10 GUINNESS 78.91 80 1.38

 

Top Losers

S/N Symbol 10/19/2016 Closing Price(N) 10/20/2016 Closing Price(N) % Change
1 TRIPPLEG 1.43 1.36 -4.9
2 AFRIPRUD 2.69 2.56 -4.83
3 NEIMETH 0.86 0.82 -4.65
4 LIVESTOCK 0.88 0.84 -4.55
5 FIDSON 1.59 1.52 -4.4
6 NAHCO 3.05 2.92 -4.26
7 NPFMCRFBK 1.04 1 -3.85
8 ETI 10.53 10.13 -3.8
9 CUSTODYINS 3.8 3.71 -2.37

 


Summary of Stocks for 19th October 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.28%. Market capitalization at the close of trading was N9,438,164,412,039.70.

 

Highlights of today’s trading session.

  • NSE All Share Index was 27,478.04 down -0.28%.
  • Market capitalization closed at N9.44 trillion.
  • Volume of shares traded was 81,913,888.00 units.

 

Top Trades

Company (By Volume) Volume Value
FCMB 16,435,901 18,043,631.35
TRANSCORP 8,570,504 8,517,002.12
UCAP 7,650,325 19,797,039.20
UBA 7,023,990 29,522,908.44
FIDELITYBK 6,107,458 5,202,815.90

 

Top Gainers

S/N Symbol 10/18/2016 Closing Price(N) 10/19/2016 Closing Price(N) % Change
1 CAVERTON 0.76 0.79 3.95
2 STANBIC 16.5 17 3.03
3 WAPIC 0.5 0.51 2
4 SKYEBANK 0.64 0.65 1.56
5 CAP 33.25 33.75 1.5
6 VITAFOAM 2.55 2.58 1.18
7 FLOURMILL 19.77 20 1.16
8 DIAMONDBNK 1.14 1.15 0.88
9 UCAP 2.59 2.61 0.77
10 UBA 4.22 4.25 0.71

 

Top Losers

S/N Symbol 10/18/2016 Closing Price(N) 10/19/2016 Closing Price(N) % Change
1 ASHAKACEM 15.03 13.57 -9.71
2 FO 137.87 127.3 -7.67
3 GLAXOSMITH 16.61 15.78 -5
4 CUSTODYINS 4 3.8 -5
5 INTBREW 19.99 19 -4.95
6 AGLEVENT 0.85 0.81 -4.71
7 TOTAL 303.97 290 -4.6
8 WEMABANK 0.63 0.61 -3.17
9 FCMB 1.12 1.09 -2.68
10 MANSARD 2 1.95 -2.5

 


Summary of Stocks for 18th October 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.29%. Market capitalization at the close of trading was N9,464,706,552,639.60.

Highlights of today’s trading session.

  • NSE All Share Index was 27,555.31 down -0.29%.
  • Market capitalization closed at N9.46 trillion.
  • Volume of shares traded was 154,161,357.00 units.

Top Trades

Company (By Volume) Volume Value
ETI 81,646,461 865,416,903.10
FBNH 10,577,995 31,963,063.22
UBA 7,380,210 31,151,346.14
TRANSCORP 6,975,607 7,041,106.59
FIDELITYBK 5,701,191 4,854,745.83

 

Top Gainers

S/N Symbol 10/17/2016 Closing Price(N) 10/18/2016 Closing Price(N) % Change
1 TOTAL 289.5 303.97 5
2 NEIMETH 0.82 0.86 4.88
3 LIVESTOCK 0.85 0.88 3.53
4 BETAGLAS 30 31 3.33
5 PZ 18 18.4 2.22
6 FBNH 2.95 3.01 2.03
7 HONYFLOUR 1.24 1.26 1.61
8 SKYEBANK 0.63 0.64 1.59
9 OKOMUOIL 40.11 40.5 0.97
10 WAPCO 42.37 42.7 0.78

 

Top Losers

S/N Symbol 10/17/2016 Closing Price(N) 10/18/2016 Closing Price(N) % Change
1 AGLEVENT 0.93 0.85 -8.6
2 DIAMONDBNK 1.2 1.14 -5
3 SEPLAT 380 361 -5
4 GLAXOSMITH 17.48 16.61 -4.98
5 CADBURY 14.89 14.15 -4.97
6 ETRANZACT 4.89 4.65 -4.91
7 UACN 20.4 19.4 -4.9
8 UBN 4.99 4.75 -4.81
9 WEMABANK 0.66 0.63 -4.55
10 GUINNESS 82.29 79.11 -3.86

 


Summary of Stocks for 17th October 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.81%. Market capitalization at the close of trading was N9,492,075,164,450.18.

Highlights of today’s trading session.

  • NSE All Share Index was 27,634.99 down -0.81%.
  • Market capitalization closed at N9.49 trillion.
  • Volume of shares traded was 255,809,851.00 units.

 

Top Trades

Company (By Volume) Volume Value
LAWUNION 100,012,000 70,008,400.00
TRANSCORP 49,561,152 49,620,539.00
COSTAIN 32,064,599 16,032,299.50
FBNH 15,367,800 46,031,382.25
UBA 10,123,661 42,836,536.10

 

Top Gainers

Company (By Volume) Volume Value
LAWUNION 100,012,000 70,008,400.00
TRANSCORP 49,561,152 49,620,539.00
COSTAIN 32,064,599 16,032,299.50
FBNH 15,367,800 46,031,382.25
UBA 10,123,661 42,836,536.10

 

Top Gainers

S/N Symbol 10/14/2016 Closing Price(N) 10/17/2016 Closing Price(N) % Change
1 WEMABANK 0.62 0.66 6.45
2 WAPIC 0.5 0.52 4
3 FCMB 1.11 1.14 2.7
4 SKYEBANK 0.62 0.63 1.61
5 AFRIPRUD 2.68 2.72 1.49
6 FIDSON 1.58 1.59 0.63
7 NASCON 8 8.01 0.13

 

Top Losers

S/N Symbol 10/14/2016 Closing Price(N) 10/17/2016 Closing Price(N) % Change
1 NAHCO 3.3 3.05 -7.58
2 FO 145.12 137.87 -5
3 CADBURY 15.67 14.89 -4.98
4 GLAXOSMITH 18.39 17.48 -4.95
5 ETRANZACT 5.14 4.89 -4.86
6 PHARMDEKO 1.7 1.62 -4.71
7 HONYFLOUR 1.3 1.24 -4.62
8 LIVESTOCK 0.89 0.85 -4.49
9 VITAFOAM 2.77 2.65 -4.33
10 LAWUNION 0.73 0.7 -4.11

 

 


Summary of Stocks for 14th October 2016

Nigerian stocks closed trading on a positive note as the all share index rose 0.02%. Market capitalization at the close of trading was N9,569,714,222,347.48.

 

Highlights of today’s trading session.

  • NSE All Share Index was 27,861.03 up 0.02%.
  • Market capitalization closed at N9.57 trillion.
  • Volume of shares traded was 220,851,352.00 units

 

Top Trades

Company (By Volume) Volume Value
DIAMONDBNK 85,187,670 102,216,479.27
ACCESS 30,781,778 172,629,110.63
GUARANTY 21,217,615 502,675,497.67
TRANSCORP 11,930,455 11,939,610.20
FBNH 10,756,832 32,394,467.89

 

 


Summary of Stocks for 13th October 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.62%. Market capitalization at the close of trading was N9,567,567,115,592.87.

 

Highlights of today’s trading session.

  • NSE All Share Index was 27,854.78 down -0.62%.
  • Market capitalization closed at N9.57 trillion.
  • Volume of shares traded was 380,754,616.00 units

 

Top Trades

Company (By Volume) Volume Value
ACCESS 158,104,673 886,994,930.85
DIAMONDBNK 79,557,882 91,575,657.94
FIDELITYBK 28,814,930 24,531,821.08
FBNH 19,404,935 58,409,051.15
TRANSCORP 12,853,224 12,940,165.02

 

Top Gainers

S/N Symbol 10/12/2016 Closing Price(N) 10/13/2016 Closing Price(N) % Change
1 DIAMONDBNK 1.14 1.19 4.39
2 NAHCO 3.17 3.3 4.1
3 DANGSUGAR 6.32 6.5 2.85
4 CHAMPION 2.55 2.62 2.75
5 LIVESTOCK 0.86 0.88 2.33
6 NB 147.98 149.2 0.82
7 HONYFLOUR 1.29 1.3 0.78
8 MOBIL 185 186 0.54
9 FLOURMILL 20.05 20.13 0.4
10 GUINNESS 79.74 80.06 0.4

 

Top Losers

S/N Symbol 10/12/2016 Closing Price(N) 10/13/2016 Closing Price(N) % Change
1 ETRANZACT 5.41 5.14 -4.99
2 BOCGAS 3.7 3.52 -4.86
3 FO 159.69 152 -4.82
4 PHARMDEKO 1.87 1.78 -4.81
5 GUARANTY 24 22.86 -4.75
6 UAC-PROP 3.58 3.41 -4.75
7 WEMABANK 0.65 0.62 -4.62
8 WAPIC 0.52 0.5 -3.85
9 STANBIC 17.1 16.5 -3.51
10 CCNN 5.7 5.5 -3.51

 


Summary of Stocks for 12th October 2016

Nigerian stocks closed trading on a negative note as the all share index dropped -0.03%. Market capitalization at the close of trading was N9,626,803,289,892.16.

 

Highlights of today’s trading session.

  • NSE All Share Index was 28,027.23 down -0.03%.
  • Market capitalization closed at N9.62 trillion.
  • Volume of shares traded was 155,581,395.00 units

 

Top Trades

Company (By Volume) Volume Value
GUARANTY 28,092,021 672,804,596.76
UBA 28,039,472 119,802,783.24
TRANSCORP 14,747,069 14,977,359.73
FIDELITYBK 14,297,655 12,828,383.28
FCMB 11,548,419 13,003,606.28

 

Top Gainers

S/N Symbol 11/10/2016 Closing Price(N) 12/10/2016 Closing Price(N) % Change
1 CAVERTON 0.7 0.76 8.57
2 SEPLAT 367.51 385.88 5
3 GUINNESS 76 79.74 4.92
4 WEMABANK 0.62 0.65 4.84
5 WAPIC 0.5 0.52 4
6 UBA 4.18 4.31 3.11
7 SKYEBANK 0.61 0.62 1.64
8 ACCESS 5.56 5.65 1.62
9 UCAP 2.55 2.58 1.18
10 TOTAL 287 289.5 0.87

 

Top Losers

S/N Symbol 11/10/2016 Closing Price(N) 12/10/2016 Closing Price(N) % Change
1 UAC-PROP 3.95 3.58 -9.37
2 ETRANZACT 5.69 5.41 -4.92
3 LEARNAFRCA 0.63 0.6 -4.76
4 PAINTCOM 0.88 0.84 -4.55
5 FCMB 1.17 1.12 -4.27
6 NAHCO 3.3 3.17 -3.94
7 FLOURMILL 20.7 20.05 -3.14
8 PRESCO 41.5 40.25 -3.01
9 DANGSUGAR 6.5 6.32 -2.77
10 WAPCO 48.09 46.81 -2.66

 


Summary of Stocks for 11th October 2016

 

Nigerian stocks closed trading on a positive note as the all share index rose 0.39%. Market capitalization at the close of trading was N9,629,235,165,617.66.

 

Highlights of today’s trading session.

  • NSE All Share Index was 28,034.32 up 0.39%.
  • Market capitalization closed at N9.62 trillion.
  • Volume of shares traded was 234,188,937.00 units

 

Top Trades

Company (By Volume) Volume Value
UBA 83,055,010 346,236,211.29
ZENITHBANK 18,953,135 282,458,024.91
GUARANTY 12,719,530 303,444,198.54
FCMB 10,736,197 12,437,033.36
HMARKINS 10,000,000 5,000,000.00

 

Top Gainers

S/N Symbol 10/10/2016 Closing Price(N) 10/11/2016 Closing Price(N) % Change
1 SEPLAT 350.01 367.51 5
2 VITAFOAM 2.65 2.78 4.91
3 LIVESTOCK 0.82 0.86 4.88
4 TRANSCORP 1.01 1.05 3.96
5 ZENITHBANK 14.55 15.04 3.37
6 PRESCO 40.2 41.5 3.23
7 NESTLE 800 825 3.13
8 DANGSUGAR 6.35 6.5 2.36
9 ACCESS 5.44 5.56 2.21
10 UBA 4.1 4.18 1.95

 

Top Losers

S/N Symbol 10/10/2016 Closing Price(N) 10/11/2016 Closing Price(N) % Change
1 FIDSON 1.66 1.58 -4.82
2 GUINNESS 79.83 76 -4.8
3 NEIMETH 0.86 0.82 -4.65
4 AIICO 0.65 0.62 -4.62
5 CAVERTON 0.73 0.7 -4.11
6 CHAMPION 2.68 2.58 -3.73
7 DIAMONDBNK 1.2 1.16 -3.33
8 FBNH 3.1 3 -3.23
9 SKYEBANK 0.63 0.61 -3.17
10 NEM 0.82 0.8 -2.44

 

 


Summary of Stocks for 10th October 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.32%. Market capitalization at the close of trading was N9,591,686,046,299.59.   Highlights of today’s trading session.

  • NSE All Share Index was 27,925.00 up 0.32%.
  • Market capitalization closed at N9.59 trillion.
  • Volume of shares traded was 171,461,029.00 units

Top Trades

Company (By Volume) Volume Value
ZENITHBANK 27,817,872 402,178,948.98
GUARANTY 27,766,875 662,450,478.86
FCMB 16,732,792 19,496,992.55
UCAP 14,741,246 37,175,964.98
FBNH 14,487,552 45,063,060.74

Top Gainers

S/N Symbol 10/7/2016 Closing Price(N) 10/10/2016 Closing Price(N) % Change
1 CAVERTON 0.67 0.73 8.96
2 UBN 4.8 5.04 5
3 WAPCO 47.2 49 3.81
4 AGLEVENT 0.9 0.93 3.33
5 TRANSEXPR 1.02 1.05 2.94
6 ZENITHBANK 14.23 14.55 2.25
7 GUARANTY 23.45 23.9 1.92
8 UCAP 2.51 2.55 1.59
9 NAHCO 3.25 3.3 1.54
10 NB 145.8 148.01 1.52

Top Losers

S/N Symbol 10/7/2016 Closing Price(N) 10/10/2016 Closing Price(N) % Change
1 GUINNESS 88.45 79.83 -9.75
2 DIAMONDBNK 1.27 1.2 -5.51
3 CCNN 6 5.7 -5
4 AFRIPRUD 2.83 2.69 -4.95
5 VITAFOAM 2.78 2.65 -4.68
6 LIVESTOCK 0.86 0.82 -4.65
7 SKYEBANK 0.66 0.63 -4.55
8 FIDELITYBK 0.94 0.9 -4.26
9 UNITYBNK 0.74 0.71 -4.05
10 NEM 0.85 0.82 -3.53

Summary of Stocks for 7th October 2016 Nigerian stocks closed trading on a negative note as the all share index dropped -0.70%. Market capitalization at the close of trading was N9,560,851,002,836.69.   Highlights of today’s trading session.

  • NSE All Share Index was 27,835.22 down -0.08%.
  • Market capitalization closed at N9.56 trillion.
  • Volume of shares traded was 200,842,247.00 units

Top Trades

Company (By Volume) Volume Value
DIAMONDBNK 75,968,204 96,364,710.27
UCAP 23,590,350 62,263,616.15
FIDELITYBK 21,478,072 20,024,253.30
UBN 10,065,435 45,714,283.96
FBNH 8,600,930 26,759,972.45

Top Gainers

S/N Symbol 10/6/2016 Closing Price(N) 10/7/2016 Closing Price(N) % Change
1 UBN 4.57 4.8 5.03
2 NEM 0.81 0.85 4.94
3 AFRIPRUD 2.7 2.83 4.81
4 AIICO 0.63 0.65 3.17
5 UCAP 2.46 2.51 2.03
6 TRANSCORP 1.01 1.03 1.98
7 SKYEBANK 0.65 0.66 1.54
8 OANDO 5.32 5.4 1.5
9 LIVESTOCK 0.85 0.86 1.18
10 FBNH 3.07 3.1 0.98

Top Losers

S/N Symbol 10/6/2016 Closing Price(N) 10/7/2016 Closing Price(N) % Change
1 GUINNESS 97.99 88.45 -9.74
2 CAPHOTEL 3.87 3.68 -4.91
3 WAPCO 49.6 47.2 -4.84
4 ZENITHBANK 14.95 14.23 -4.82
5 NEIMETH 0.9 0.86 -4.44
6 AGLEVENT 0.94 0.9 -4.26
7 NESTLE 815 800 -1.84
8 GUARANTY 23.86 23.45 -1.72
9 FIDELITYBK 0.95 0.94 -1.05
10 VITAFOAM 2.8 2.78 -0.71

 


Summary of Stocks for 6th October 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.08%. Market capitalization at the close of trading was N9,628,405,903,737.04. Highlights of today’s trading session.

  • NSE All Share Index was 28,031.90 up 0.08%.
  • Market capitalization closed at N9.63 trillion.
  • Volume of shares traded was 348,801,468.00 units

Top Trades

Company (By Volume) Volume Value
ACCESS 77,148,618 416,612,489.34
FIDELITYBK 42,351,978 39,702,256.29
CUSTODYINS 36,037,595 145,884,754.80
FCMB 35,379,253 40,971,085.47
WAPIC 25,830,023 12,915,011.50

Top Gainers

S/N Symbol 10/05/2016 Closing Price(N) 10/06/2016 Closing Price(N) % Change
1 CONOIL 38.69 42.6 10.11
2 PZ 18.07 18.97 4.98
3 OANDO 5.34 5.6 4.87
4 WEMABANK 0.62 0.65 4.84
5 MAYBAKER 0.93 0.97 4.3
6 CUTIX 1.78 1.85 3.93
7 CADBURY 14.2 14.75 3.87
8 MRS 38.48 39.9 3.69
9 DIAMONDBNK 1.12 1.16 3.57
10 STANBIC 16.05 16.5 2.8

Top Losers

S/N Symbol 10/05/2016 Closing Price(N) 10/06/2016 Closing Price(N) % Change
1 NEIMETH 1.08 0.98 -9.26
2 GUINNESS 100 93 -7
3 ETRANZACT 6 5.7 -5
4 PAINTCOM 0.99 0.95 -4.04
5 SKYEBANK 0.65 0.63 -3.08
6 JBERGER 39.44 39 -1.12
7 STERLNBANK 1.02 1.01 -0.98
8 TRANSCORP 1.08 1.07 -0.93

 


Summary of Stocks for 5th October 2016 Nigerian stocks closed trading on a negative note as the all share index dropped -0.95%. Market capitalization at the close of trading was N9,620,678,414,510.90. Highlights of today’s trading session.

  • NSE All Share Index was 28,009.40 down -0.95%.
  • Market capitalization closed at N9.62 trillion.
  • Volume of shares traded was 187,156,861.00 units

Top Trades

Company (By Volume) Volume Value
ACCESS 29,964,121 164,485,505.58
FCMB 26,612,964 30,762,211.31
ZENITHBANK 20,877,933 316,439,844.35
UBA 19,159,848 77,380,031.19
FIDELITYBK 17,076,113 15,416,319.34

Top Gainers

S/N Symbol 10/05/2016 Closing Price(N) 10/04/2016 Closing Price(N) % Change
1 FCMB 1.11 1.18 6.31
2 OKOMUOIL 38 39.9 5
3 DIAMONDBNK 1.2 1.26 5
4 TRANSCOHOT 5.03 5.28 4.97
5 7UP 139 145.8 4.89
6 FIDELITYBK 0.88 0.92 4.55
7 REDSTAREX 3.9 4.03 3.33
8 UCAP 2.32 2.38 2.59
9 OANDO 5.47 5.6 2.38
10 DANGSUGAR 6.35 6.5 2.36

Top Losers

S/N Symbol 10/05/2016 Closing Price(N) 10/04/2016 Closing Price(N) % Change
1 PZ 20.7 18.69 -9.71
2 CAVERTON 0.7 0.64 -8.57
3 FLOURMILL 21.1 20.05 -4.98
4 NAHCO 3.46 3.29 -4.91
5 DANGFLOUR 4.07 3.88 -4.67
6 WEMABANK 0.67 0.64 -4.48
7 FO 165.9 158.5 -4.46
8 LIVESTOCK 0.9 0.86 -4.44
9 ZENITHBANK 15.57 15 -3.66
10 GUARANTY 24.99 24.1 -3.56

 


Summary of Stocks for 4th October 2016 Nigerian stocks closed trading on a negative note as the all share index dropped -0.20%. Market capitalization at the close of trading was N9,712,912,603,015.35. Highlights of today’s trading session.

  • NSE All Share Index was 28,277.93 down -0.20%.
  • Market capitalization closed at N9.71 trillion.
  • Volume of shares traded was 198,104,144.00 units

Top Trades

Company (By Volume) Volume Value
ACCESS 41,091,825 225,740,538.28
FCMB 37,663,526 40,844,924.77
UBA 23,922,205 97,498,253.02
TRANSCORP 14,838,643 15,332,804.54
ZENITHBANK 13,497,068 209,287,840.14

 


Summary of Stocks for 29th September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.04%. Market capitalization at the close of trading was N9,703,198,574,483.06. Highlights of today’s trading session.

  • NSE All Share Index was 28,247.56 rose 0.04%.
  • Market capitalization closed at N9.70 trillion.
  • Volume of shares traded was 365,374,398.00 units

Top Trades

Company (By Volume) Volume Value
CONTINSURE 195,503,850 254,027,991.00
INTBREW 27,308,404 546,166,744.80
FCMB 16,547,139 17,490,903.27
ZENITHBANK 14,999,510 235,553,468.68
ACCESS 14,644,053 81,840,065.37

Top Gainers

S/N Symbol 9/28/2016 Closing Price(N) 9/29/2016 Closing Price(N) % Change
1 WEMABANK 0.66 0.72 9.09
2 LAWUNION 0.67 0.73 8.96
3 OANDO 4.91 5.25 6.92
4 NEM 0.8 0.84 5
5 CONTINSURE 1 1.05 5
6 SEPLAT 330 346.5 5
7 ETRANZACT 5.7 5.98 4.91
8 LEARNAFRCA 0.63 0.66 4.76
9 LIVESTOCK 0.84 0.88 4.76
10 CONOIL 36 37.7 4.72

Top Losers

S/N Symbol 9/28/2016 Closing Price(N) 9/29/2016 Closing Price(N) % Change
1 ASHAKACEM 17.12 16.27 -4.96
2 GLAXOSMITH 20.5 19.6 -4.39
3 FIDSON 1.67 1.6 -4.19
4 VITAFOAM 2.99 2.87 -4.01
5 TRANSCORP 1.08 1.04 -3.7
6 FIDELITYBK 0.9 0.87 -3.33
7 NAHCO 3.4 3.3 -2.94
8 7UP 142.5 139 -2.46
9 GUARANTY 24.9 24.34 -2.25

 


Summary of Stocks for 28th September 2016 Nigerian stocks closed trading on a negative note as the all share index dropped -0.04%. Market capitalization at the close of trading was N9,699,304,138,502.58. Highlights of today’s trading session.

  • NSE All Share Index was 28,236.23 down -0.04%.
  • Market capitalization closed at N9.69 trillion.
  • Volume of shares traded was 159,046,088.00 units

Top Trades

Company (By Volume) Volume Value
FCMB 24,882,247 26,615,217.71
ACCESS 21,251,960 115,971,900.94
FIDELITYBK 19,929,553 17,897,136.77
TRANSCORP 10,741,130 11,239,013.39
SKYEBANK 10,595,369 6,921,446.12

Top Gainers

S/N Symbol 9/27/2016 Closing Price(N) 9/28/2016 Closing Price(N) % Change
1 LAWUNION 0.61 0.67 9.84
2 LEARNAFRCA 0.58 0.63 8.62
3 MOBIL 179.55 188.52 5
4 NAHCO 3.24 3.4 4.94
5 GLAXOSMITH 19.6 20.5 4.59
6 AGLEVENT 0.9 0.94 4.44
7 FIDSON 1.6 1.67 4.38
8 AIICO 0.61 0.63 3.28
9 STANBIC 16.75 17.28 3.16
10 TRANSCORP 1.05 1.08 2.86

Top Losers

S/N Symbol 9/27/2016 Closing Price(N) 9/28/2016 Closing Price(N) % Change
1 OANDO 5.32 4.91 -7.71
2 ASHAKACEM 18.02 17.12 -4.99
3 BETAGLAS 31.51 30.05 -4.63
4 CAVERTON 0.87 0.83 -4.6
5 WEMABANK 0.69 0.66 -4.35
6 TOTAL 299.25 291.02 -2.75
7 REDSTAREX 4 3.9 -2.5
8 PRESCO 41 40 -2.44
9 NEM 0.82 0.8 -2.44
10 UBN 4.5 4.39 -2.44

 


Summary of Stocks for 27th September 2016 Nigerian stocks closed trading on a negative note as the all share index dropped -0.05%. Market capitalization at the close of trading was N9,703,643,742,610.50.   Highlights of today’s trading session.

  • NSE All Share Index was 28,248.86 down -0.05%.
  • Market capitalization closed at N9.70 trillion.
  • Volume of shares traded was 294,909,211.00 units

Top Trades

Company (By Volume) Volume Value
LIVESTOCK 104,598,333 89,955,753.38
FCMB 43,923,779 46,819,273.96
UBA 20,154,802 84,506,666.22
DUNLOP 19,944,236 9,972,118.00
GUARANTY 18,662,340 466,446,867.70

 


Summary of Stocks for 26th September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.06%. Market capitalization at the close of trading was N9,708,557,195,974.87.   Highlights of today’s trading session.

  • NSE All Share Index was 28,263.16 up 0.06%.
  • Market capitalization closed at N9.71 trillion.
  • Volume of shares traded was 249,767,776.00 units.

Top Trades

Company (By Volume) Volume Value
FIDELITYBK 52,009,278 46,807,972.27
DIAMONDBNK 28,333,412 33,996,910.00
ACCESS 28,230,981 156,709,792.75
FCMB 28,174,640 28,946,747.81
UBA 15,285,887 64,998,866.36

Top Gainers

S/N Symbol 9/23/2016 Closing Price(N) 9/26/2016 Closing Price(N) % Change
1 FLOURMILL 20.04 21.04 4.99
2 CADBURY 15.75 16.53 4.95
3 SKYEBANK 0.63 0.66 4.76
4 CHAMPION 2.5 2.6 4
5 LAWUNION 0.55 0.57 3.64
6 DANGFLOUR 3.73 3.86 3.49
7 FBNH 3.1 3.2 3.23
8 CONTINSURE 0.96 0.98 2.08
9 STERLNBANK 1.03 1.05 1.94
10 TOTAL 295 299.25 1.44

Top Losers 

S/N Symbol 9/23/2016 Closing Price(N) 9/26/2016 Closing Price(N) % Change
1 BETAGLAS 34.9 31.51 -9.71
2 CAVERTON 1.05 0.95 -9.52
3 CONOIL 42.5 39 -8.24
4 OANDO 5.88 5.59 -4.93
5 LIVESTOCK 0.91 0.87 -4.4
6 UNITYBNK 0.73 0.7 -4.11
7 FIDSON 1.66 1.55 -3.73
8 7UP 150 144.55 -3.63
9 UBA 4.3 4.16 -3.26

 


Summary of Stocks for 23rd September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.29%. Market capitalization at the close of trading was N9,703,042,945,759.01.   Highlights of today’s trading session.

  • NSE All Share Index was 28,247.11 up 0.29%.
  • Market capitalization closed at N9.7 trillion.
  • Volume of shares traded was 265,074,604.00 units.

Top Trades

Company (By Volume) Volume Value
FCMB 98,794,783 99,269,564.72
FIDELITYBK 33,509,557 29,599,332.48
ZENITHBANK 19,495,993 304,805,425.21
ACCESS 17,938,491 100,150,222.72
DIAMONDBNK 16,163,525 19,374,904.39

Top Gainers

S/N Symbol 9/22/2016 Closing Price(N) 8/23/2016 Closing Price(N) % Change
1 7UP 139.15 150 7.8
2 OKOMUOIL 36 38 5.56
3 CADBURY 15 15.75 5
4 FCMB 1 1.05 5
5 FLOURMILL 19.09 20.04 4.98
6 WEMABANK 0.64 0.67 4.69
7 CUTIX 1.94 2.03 4.64
8 FIDSON 1.59 1.66 4.4
9 PZ 19.91 20.75 4.22
10 TOTAL 283.5 295 4.06

Top Losers

S/N Symbol 9/22/2016 Closing Price(N) 8/23/2016 Closing Price(N) % Change
1 BETAGLAS 38.66 34.9 -9.73
2 NNFM 6.65 6.32 -4.96
3 CAVERTON 1.1 1.05 -4.55
4 UNITYBNK 0.76 0.73 -3.95
5 CHAMPION 2.6 2.5 -3.85
6 DANGFLOUR 3.86 3.73 -3.37
7 MAYBAKER 0.99 0.96 -3.03
8 GUARANTY 25.83 25.09 -2.86

 


Summary of Stocks for 22nd September 2016   Nigerian stocks closed trading on a negative note as the all share index dropped -0.17%. Market capitalization at the close of trading was N9,675,323,536,374.09.   Highlights of today’s trading session.

  • NSE All Share Index was 28,214.57 down -0.17%.
  • Market capitalization closed at N9.68 trillion.
  • Volume of shares traded was 410,101,879.00 units.

Top Trades

Company (By Volume) Volume Value
DIAMONDBNK 141,369,057 164,416,954.35
FCMB 48,109,000 48,168,383.81
FBNH 40,764,713 126,252,953.33
ACCESS 25,381,996 141,290,693.13
ZENITHBANK 24,115,858 371,202,777.42

Top Gainers

S/N Symbol 9/21/2016 Closing Price(N) 9/22/2016 Closing Price(N) % Change
1 OANDO 5.6 6 7.14
2 ZENITHBANK 15 15.79 5.27
3 TOTAL 270 283.5 5
4 MOBIL 171 179.55 5
5 FO 155.35 163.11 5
6 PZ 18.97 19.91 4.96
7 CUTIX 1.85 1.94 4.86
8 FIDSON 1.52 1.59 4.61
9 DIAMONDBNK 1.16 1.2 3.45
10 AIICO 0.59 0.61 3.39

Top Losers

S/N Symbol 8/24/2016 Closing Price(N) 8/25/2016 Closing Price(N) % Change
1 CAVERTON 1.21 1.1 -9.09
2 CONTINSURE 1.01 0.96 -4.95
3 NAHCO 3.48 3.32 -4.6
4 HONYFLOUR 1.41 1.35 -4.26
5 NEIMETH 0.98 0.94 -4.08
6 GUARANTY 26.77 25.83 -3.51
7 NEM 0.86 0.83 -3.49
8 LIVESTOCK 0.91 0.88 -3.3
9 CHAMPION 2.65 2.6 -1.89
10 DANGCEM 183 180 -1.64

 


Summary of Stocks for 21st September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.02%. Market capitalization at the close of trading was N9,691,865,724,919.41.   Highlights of today’s trading session.

  • NSE All Share Index was 28,214.57 up 0.02%.
  • Market capitalization closed at N9.69 trillion.
  • Volume of shares traded was 3,095,727,645.00 units.

Top Trades

Company (By Volume) Volume Value
GNI 2,871,464,035 3,244,218,859.55
ZENITHBANK 51,227,459 752,695,116.95
UBA 23,560,213 101,308,298.73
GUARANTY 21,450,728 577,214,716.33
FCMB 20,997,802 20,822,736.01

Top Gainers

S/N Symbol 9/20/2016 Closing Price(N) 9/21/2016 Closing Price(N) % Change
1 CONOIL 38.69 42.6 10.11
2 PZ 18.07 18.97 4.98
3 OANDO 5.34 5.6 4.87
4 WEMABANK 0.62 0.65 4.84
5 MAYBAKER 0.93 0.97 4.3
6 CUTIX 1.78 1.85 3.93
7 CADBURY 14.2 14.75 3.87
8 MRS 38.48 39.9 3.69
9 DIAMONDBNK 1.12 1.16 3.57
10 STANBIC 16.05 16.5 2.8

Top Losers

S/N Symbol 9/20/2016 Closing Price(N) 9/21/2016 Closing Price(N) % Change
1 NEIMETH 1.08 0.98 -9.26
2 GUINNESS 100 93 -7
3 ETRANZACT 6 5.7 -5
4 PAINTCOM 0.99 0.95 -4.04
5 SKYEBANK 0.65 0.63 -3.08
6 JBERGER 39.44 39 -1.12
7 STERLNBANK 1.02 1.01 -0.98
8 TRANSCORP 1.08 1.07 -0.93

 


Summary of Stocks for 20th September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 1.33%. Market capitalization at the close of trading was N9,690,271,956,656.54.   Highlights of today’s trading session.

  • NSE All Share Index was 28,209.93 up 1.33%.
  • Market capitalization closed at N9.69 trillion compared to yesterday’s market capitalization of 9.56 trillion .
  • Volume of shares traded was 231,460,053.00 units.

Top Trades

Company (By Volume) Volume Value
FCMB 51,558,348 51,638,891.55
WAPIC 23,972,431 11,986,215.50
ACCESS 21,340,067 118,978,590.12
UNILEVER 16,022,906 729,797,697.37
GUARANTY 13,301,546 359,111,282.26

Top Gainers

S/N Symbol 9/19/2016 Closing Price(N) 9/20/2016 Closing Price(N) % Change
1 CONOIL 35.1 38.69 10.23
2 OANDO 5.09 5.34 4.91
3 NEM 0.82 0.86 4.88
4 NAHCO 3.33 3.48 4.5
5 UNITYBNK 0.73 0.76 4.11
6 ETERNA 2.98 3.1 4.03
7 DANGCEM 176.21 183 3.85
8 STANBIC 15.5 16.05 3.55
9 TOTAL 262.5 269 2.48
10 UCAP 2.31 2.36 2.16

Top Losers

S/N Symbol 9/19/2016 Closing Price(N) 9/20/2016 Closing Price(N) % Change
1 AIICO 0.62 0.59 -4.84
2 UACN 21.78 21 -3.58
3 WEMABANK 0.64 0.62 -3.13
4 SKYEBANK 0.66 0.65 -1.52
5 UNILEVER 46.01 45.5 -1.11
6 AFRIPRUD 2.7 2.67 -1.11
7 FIDELITYBK 0.9 0.89 -1.11
8 FBNH 3.08 3.05 -0.97
9 TRANSCORP 1.09 1.08 -0.92

 


Summary of Stocks for 19th September 2016 Nigerian stocks closed trading on a negative note as the all share index dropped -0.07%. Market capitalization at the close of trading was N9,563,174,186,549.98.   Highlights of today’s trading session.

  • NSE All Share Index was 27,839.93 down -0.07%.
  • Market capitalization closed at N9.56 trillion.
  • Volume of shares traded was 328,203,219.00 units.

Top Trades

Company (By Volume) Volume Value
ACCESS 84,092,831 468,620,148.64
FBNH 54,147,080 166,404,760.99
UBA 38,857,835 163,440,386.17
SKYEBANK 38,535,741 24,983,667.56
ZENITHBANK 21,001,568 303,343,698.35

Top Gainers

S/N Symbol 9/16/2016 Closing Price(N) 9/19/2016 Closing Price(N) % Change
1 CONOIL 31.84 35.1 10.24
2 TOTAL 250 262.5 5
3 MRS 36.65 38.48 4.99
4 TRANSCORP 1.04 1.09 4.81
5 SKYEBANK 0.63 0.66 4.76
6 NAHCO 3.18 3.33 4.72
7 CUTIX 1.7 1.78 4.71
8 FBNH 2.95 3.08 4.41
9 UNITYBNK 0.7 0.73 4.29
10 UACN 21 21.78 3.71

Top Losers

S/N Symbol 9/16/2016 Closing Price(N) 9/19/2016 Closing Price(N) % Change
1 7UP 146.45 139.15 -4.98
2 FIDSON 1.61 1.53 -4.97
3 PZ 19.5 18.07 -4.89
4 AVONCROWN 1.38 1.32 -4.35
5 AFRIPRUD 2.82 2.7 -4.26
6 MAYBAKER 0.97 0.93 -4.12
7 ACADEMY 0.53 0.51 -3.77
8 FO 161.01 155.35 -3.52
9 AIRSERVICE 2.1 2.03 -3.33
10 NASCON 8.2 8 -2.44

 


Summary of Stocks for 16th September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.48%. Market capitalization at the close of trading was N9,569,547,429,473.33.   Highlights of today’s trading session.

  • NSE All Share Index was 27,858.48 up 0.48%.
  • Market capitalization closed at N9.57 trillion compared to yesterday’s market capitalization of 9.52 trillion.
  • Volume of shares traded was 228,934,995.00 units.

Top Trades

Company (By Volume) Volume Value
FBNH 56,454,776 169,130,274.83
FCMB 32,075,419 32,061,322.22
UBA 29,576,803 124,288,303.07
ZENITHBANK 13,668,222 196,639,362.18
FIDELITYBK 9,865,303 8,751,892.63

Top Gainers

S/N Symbol 9/15/2016 Closing Price(N) 9/16/2016 Closing Price(N) % Change
1 CONOIL 28.89 31.84 10.21
2 AIRSERVICE 2 2.1 5
3 JOHNHOLT 0.63 0.66 4.76
4 PZ 18.65 19.5 4.56
5 UNITYBNK 0.67 0.7 4.48
6 HONYFLOUR 1.35 1.41 4.44
7 INTBREW 19.3 20 3.63
8 DANGSUGAR 6.4 6.58 2.81
9 NB 141.63 145 2.38
10 GUARANTY 26.5 27.05 2.08

Top Losers

S/N Symbol 9/15/2016 Closing Price(N) 9/16/2016 Closing Price(N) % Change
1 PORTPAINT 1.6 1.52 -5
2 UBN 4.48 4.26 -4.91
3 FIDSON 1.69 1.61 -4.73
4 AIICO 0.65 0.62 -4.62
5 NEM 0.84 0.81 -3.57
6 CONTINSURE 1 0.97 -3
7 TRANSCORP 1.07 1.04 -2.8
8 FO 165 161.01 -2.42
9 FBNH 3.01 2.95 -1.99

 


Summary of Stocks for 15th September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.30%. Market capitalization at the close of trading was N9,523,830,854,700.81.   Highlights of today’s trading session.

  • NSE All Share Index was 27,725.40 up 0.30%.
  • Market capitalization closed at N9.52 trillion compared to yesterday’s market capitalization of 9.49 trillion.
  • Volume of shares traded was 200,294,050.00 units.

Top Trades

Company (By Volume) Volume Value
FCMB 49,380,487 49,383,889.66
ACCESS 23,490,789 130,696,054.79
NEM 17,116,395 13,695,838.52
FIDELITYBK 12,556,220 11,093,871.08
TRANSCORP 11,931,343 13,036,668.37

Top Gainers

S/N Symbol 9/14/2016 Closing Price(N) 9/15/2016 Closing Price(N) % Change
1 CONOIL 26.21 28.89 10.23
2 AFRIPRUD 2.6 2.82 8.46
3 UNILEVER 42.28 45.15 6.79
4 STERLNBANK 0.96 1.01 5.21
5 CUTIX 1.61 1.69 4.97
6 PHARMDEKO 1.63 1.71 4.91
7 ETERNA 2.75 2.88 4.73
8 AGLEVENT 0.86 0.9 4.65
9 HONYFLOUR 1.3 1.35 3.85
10 NEM 0.81 0.84 3.7

Top Losers

S/N Symbol 9/14/2016 Closing Price(N) 9/15/2016 Closing Price(N) % Change
1 NEIMETH 1.18 1.08 -8.47
2 SKYEBANK 0.66 0.63 -4.55
3 WEMABANK 0.66 0.63 -4.55
4 TRANSCORP 1.12 1.07 -4.46
5 UNITYBNK 0.7 0.67 -4.29
6 NPFMCRFBK 1.03 0.99 -3.88
7 LIVESTOCK 0.93 0.9 -3.23
8 CHAMPION 2.55 2.47 -3.14
9 UAC-PROP 3.5 3.4 -2.86
10 FCMB 1.02 1 -1.96

 


Summary of Stocks for 14th September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.23%. Market capitalization at the close of trading was N9,495,228,819,502.09.   Highlights of today’s trading session.

  • NSE All Share Index was 27,642.13 up 0.23%.
  • Market capitalization closed at N9.49 trillion.
  • Volume of shares traded was 182,298,129.00 units.

Top Trades

Company (By Volume) Volume Value
GUARANTY 43,330,060 1,169,914,062.70
DIAMONDBNK 31,016,416 35,611,182.00
FCMB 21,923,946 22,558,634.34
FBNH 16,408,837 49,998,349.55
SKYEBANK 14,777,395 9,630,171.29

Top Gainers

S/N Symbol 9/9/2016 Closing Price(N) 9/14/2016 Closing Price(N) % Change
1 CONOIL 23.79 26.21 10.17
2 UNILEVER 40.27 42.28 4.99
3 AFRIPRUD 2.48 2.6 4.84
4 UNITYBNK 0.68 0.7 2.94
5 CHAMPION 2.49 2.55 2.41
6 DANGFLOUR 3.79 3.88 2.37
7 OANDO 5 5.1 2
8 INTBREW 19 19.3 1.58
9 SKYEBANK 0.65 0.66 1.54
10 STANBIC 15 15.22 1.47

Top Losers

S/N Symbol 9/9/2016 Closing Price(N) 9/14/2016 Closing Price(N) % Change
1 DIAMONDBNK 1.2 1.13 -5.83
2 STERLNBANK 1.01 0.96 -4.95
3 TRANSEXPR 1.07 1.02 -4.67
4 FCMB 1.07 1.02 -4.67
5 AIICO 0.67 0.64 -4.48
6 HONYFLOUR 1.36 1.3 -4.41
7 FIDELITYBK 0.91 0.87 -4.4
8 MAYBAKER 0.99 0.97 -2.02
9 ETERNA 2.8 2.75 -1.79
10 LEARNAFRCA 0.59 0.58 -1.69

Nigerian stocks closed trading on a positive note as the all share index rose 0.01%. Market capitalization at the close of trading was N9,473,035,112,281.45.   Highlights of today’s trading session.

  • NSE All Share Index was 27,577.52 up 0.01%.
  • Market capitalization closed at N9.47 trillion.
  • Volume of shares traded was 272,847,130.00 units.

Top Trades

Company (By Volume) Volume Value
UBA 76,322,455 343,362,511.39
IKEJAHOTEL 37,292,970 67,886,590.90
DIAMONDBNK 28,440,065 33,790,564.24
ZENITHBANK 16,614,662 242,882,567.63
FIDELITYBK 16,608,297 15,116,607.81

Top Gainers

S/N Symbol 8/9/2016 Closing Price(N) 9/9/2016 Closing Price(N) % Change
1 CONOIL 21.59 23.79 10.19
2 AFRIPRUD 2.37 2.48 4.64
3 7UP 140 146.45 4.61
4 LIVESTOCK 0.88 0.92 4.55
5 MAYBAKER 0.95 0.99 4.21
6 PZ 17.92 18.65 4.07
7 UBN 4.28 4.45 3.97
8 NEM 0.79 0.82 3.8
9 STANBIC 14.51 15 3.38
10 AIICO 0.65 0.67 3.08

Top Losers

S/N Symbol 8/9/2016 Closing Price(N) 9/9/2016 Closing Price(N) % Change
1 BOCGAS 3.89 3.7 -4.88
2 NAHCO 3.33 3.18 -4.5
3 AGLEVENT 0.9 0.86 -4.44
4 WEMABANK 0.69 0.66 -4.35
5 UNITYBNK 0.71 0.68 -4.23
6 CUSTODYINS 4 3.85 -3.75
7 WAPCO 58 56 -3.45
8 DANGSUGAR 6.51 6.4 -1.69
9 SKYEBANK 0.66 0.65 -1.52
10 NASCON 8.1 8 -1.23

 


Nigerian stocks closed trading on a positive note as the all share index rose 0.19%. Market capitalization at the close of trading was N9,471,857,827,372.97.   Highlights of today’s trading session.

  • NSE All Share Index was 27,574.09 up 0.19%.
  • Market capitalization closed at N9.47 trillion compared to yesterday’s market capitalization of 9.45 trillion.
  • Volume of shares traded was 242,741,740.00 units.

Top Trades

Company (By Volume) Volume Value
UBA 66,989,438 302,434,042.93
SKYEBANK 33,259,169 21,934,971.72
FBNH 24,040,087 74,121,498.22
DIAMONDBNK 22,722,768 27,407,064.07
FIDELITYBK 13,654,131 12,389,561.87

Top Gainers

S/N Symbol 9/7/2016 Closing Price(N) 9/8/2016 Closing Price(N) % Change
1 CONOIL 20.57 21.59 4.96
2 VITAFOAM 2.85 2.99 4.91
3 TRANSEXPR 1.02 1.07 4.9
4 AFRIPRUD 2.26 2.37 4.87
5 AIICO 0.62 0.65 4.84
6 HONYFLOUR 1.3 1.36 4.62
7 MAYBAKER 0.91 0.95 4.4
8 UBN 4.1 4.28 4.39
9 CHAMPION 2.42 2.49 2.89
10 LIVESTOCK 0.86 0.88 2.33

Top Losers

S/N Symbol 9/7/2016 Closing Price(N) 9/8/2016 Closing Price(N) % Change
1 JBERGER 43.69 39.44 -9.73
2 CAVERTON 1.33 1.21 -9.02
3 WEMABANK 0.72 0.69 -4.17
4 UBA 4.59 4.4 -4.14
5 FLOURMILL 19.75 19.04 -3.59
6 SKYEBANK 0.68 0.66 -2.94
7 FCMB 1.1 1.08 -1.82
8 ETI 11.66 11.5 -1.37
9 FIDELITYBK 0.91 0.9 -1.1
10 STERLNBANK 1.01 1 -0.99

 


Nigerian stocks closed trading on a positive note as the all share index rose 0.07%. Market capitalization at the close of trading was N9,454,175,231,429.87.   Highlights of today’s trading session.

  • NSE All Share Index was 27,522.62 up 0.07%.
  • Market capitalization closed at N9.45 trillion compared to yesterday’s market capitalization of 9.44 trillion.
  • Volume of shares traded was 295,708,021.00 units.

Top Trades

Company (By Volume) Volume Value
GUARANTY 68,951,611 1,855,006,180.10
ACCESS 30,760,905 166,339,404.12
FIDELITYBK 26,958,485 24,563,683.75
UBA 26,620,179 120,732,559.82
ZENITHBANK 23,135,162 337,989,246.53

Top Gainers

S/N Symbol 9/6/2016 Closing Price(N) 9/7/2016 Closing Price(N) % Change
1 SKYEBANK 0.65 0.68 4.62
2 MAYBAKER 0.87 0.91 4.6
3 DIAMONDBNK 1.15 1.2 4.35
4 WAPCO 56.3 58 3.02
5 UBN 3.99 4.1 2.76
6 UNILEVER 39.03 40.04 2.59
7 GUINNESS 95.97 97.85 1.96
8 OANDO 4.84 4.93 1.86
9 UBA 4.52 4.59 1.55
10 UCAP 2.18 2.21 1.38

Top Losers

S/N Symbol 9/6/2016 Closing Price(N) 9/7/2016 Closing Price(N) % Change
1 7UP 144.9 137.66 -5
2 VITAFOAM 3 2.85 -5
3 NAHCO 3.5 3.33 -4.86
4 AFRIPRUD 2.37 2.26 -4.64
5 AFRPAINTS 2.59 2.47 -4.63
6 FIDSON 1.77 1.69 -4.52
7 LIVESTOCK 0.9 0.86 -4.44
8 FO 172 165.06 -4.03
9 WEMABANK 0.75 0.72 -4
10 FCMB 1.14 1.1 -3.51

 


Nigerian stocks closed trading on a negative note as the all share index dropped -0.73%. Market capitalization at the close of trading was N9,447,713,874,902.29.   Highlights of today’s trading session.

  • NSE All Share Index was 27,503.81 down -0.73%.
  • Market capitalization closed at N9.44 trillion compared to yesterday’s market capitalization of 9.51 trillion.
  • Volume of shares traded was 176,772,798.00 units.

Top Trades

Company (By Volume) Volume Value
GUARANTY 31,301,660 845,045,421.92
ETI 31,036,568 350,864,372.73
ACCESS 17,236,233 93,138,870.85
DIAMONDBNK 13,151,437 15,142,466.27
FCMB 11,964,856 13,694,651.56

Top Gainers

S/N Symbol 9/5/2016 Closing Price(N) 9/6/2016 Closing Price(N) % Change
1 UACN 20.5 21.5 4.88
2 MAYBAKER 0.85 0.87 2.35
3 ETERNA 2.74 2.8 2.19
4 SKYEBANK 0.64 0.65 1.56
5 LIVESTOCK 0.89 0.9 1.12
6 NASCON 8.01 8.1 1.12
7 DANGSUGAR 6.5 6.56 0.92
8 GUINNESS 95.5 95.97 0.49
9 UBA 4.5 4.52 0.44
10 NB 140 140.01 0.01

Top Losers

S/N Symbol 9/5/2016 Closing Price(N) 9/6/2016 Closing Price(N) % Change
1 PORTPAINT 1.76 1.6 -9.09
2 UBN 4.2 3.99 -5
3 AFRIPRUD 2.49 2.37 -4.82
4 CHAMPION 2.54 2.42 -4.72
5 CADBURY 14.6 14 -4.11
6 FBNH 3.15 3.06 -2.86
7 FO 177 172 -2.82
8 UNITYBNK 0.72 0.7 -2.78
9 ZENITHBANK 14.95 14.6 -2.34
10 FIDELITYBK 0.93 0.91 -2.15

 


Nigerian stocks closed trading on a negative note as the all share index dropped -0.18%. Market capitalization at the close of trading was N9,517,551,320,090.00.

 

Highlights of today’s trading session.

  • NSE All Share Index was 27,707.12 down -0.18%.
  • Market capitalization closed at N9.51 trillion compared to last week Friday’s market capitalization of 9.53 trillion.
  • Volume of shares traded was 195,024,330.00 units.

 

Top Trades

Company (By Volume) Volume Value
FBNH 53,802,326 169,511,577.89
GUARANTY 23,543,252 635,671,856.73
DIAMONDBNK 19,388,757 22,415,047.34
UBA 16,945,844 74,443,309.78
FCMB 16,649,952 18,841,903.32

Top Gainers

S/N Symbol 9/2/2016 Closing Price(N) 9/5/2016 Closing Price(N) % Change
1 MAYBAKER 0.81 0.85 4.94
2 CUTIX 1.5 1.57 4.67
3 DIAMONDBNK 1.12 1.17 4.46
4 UBA 4.34 4.5 3.69
5 NAHCO 3.4 3.5 2.94
6 OANDO 4.76 4.86 2.1
7 STERLNBANK 1.01 1.03 1.98
8 ACCESS 5.61 5.7 1.6
9 CAP 31.57 32 1.36
10 FIDELITYBK 0.92 0.93 1.09

Top Losers

S/N Symbol 9/2/2016 Closing Price(N) 9/5/2016 Closing Price(N) % Change
1 PZ 18.7 17.77 -4.97
2 NEM 0.83 0.79 -4.82
3 JOHNHOLT 0.66 0.63 -4.55
4 AIICO 0.66 0.63 -4.55
5 UCAP 2.29 2.19 -4.37
6 UNITYBNK 0.75 0.72 -4
7 INTBREW 19.76 19 -3.85
8 ACADEMY 0.55 0.53 -3.64
9 AFRIPRUD 2.52 2.49 -1.19
10 FBNH 3.18 3.15 -0.94

LEAVE A REPLY