Stock markets
Summary of Nigerian Stocks for 22nd December 2016

Summary of Stocks for 22nd December 2016
Nigerian stocks closed trading on a positive note as the all share index rose 0.18%. Market capitalization at the close of trading was N9,105,919,249,995.67.
Highlights of today’s trading session.
- NSE All Share Index was 26,464.82 up 0.18%.
- Market capitalization closed at N9.11 trillion.
- Volume of shares traded was 188,684,209.000 units.
Top Trades
Company (By Volume) | Volume | Value |
DIAMONDBNK | 35,456,733 | 31,915,001.90 |
STERLNBANK | 20,695,881 | 15,693,593.15 |
FBNH | 15,547,877 | 54,372,853.65 |
TRANSCORP | 14,079,231 | 12,015,251.54 |
UCAP | 12,271,092 | 34,091,512.81 |
Top Gainers
S/N | Symbol | 12/21/2016 Closing Price(N) | 12/22/2016 Closing Price(N | % Change |
1 | FO | 85.47 | 94.22 | 10.24 |
2 | BETAGLAS | 28.88 | 31.83 | 10.21 |
3 | CONOIL | 35.8 | 39.45 | 10.2 |
4 | LIVESTOCK | 0.8 | 0.84 | 5 |
5 | NEM | 0.84 | 0.88 | 4.76 |
6 | CCNN | 4.42 | 4.63 | 4.75 |
7 | NAHCO | 2.33 | 2.44 | 4.72 |
8 | UAC-PROP | 2.18 | 2.28 | 4.59 |
9 | OANDO | 4.2 | 4.38 | 4.29 |
10 | NEIMETH | 0.75 | 0.78 | 4 |
Top Losers
S/N | Symbol | 12/21/2016 Closing Price(N) | 12/22/2016 Closing Price(N | % Change |
1 | PRESCO | 42 | 40.01 | -4.74 |
2 | HONYFLOUR | 1.29 | 1.23 | -4.65 |
3 | WAPIC | 0.52 | 0.5 | -3.85 |
4 | INTBREW | 17.96 | 17.3 | -3.67 |
5 | TRANSCORP | 0.88 | 0.86 | -2.27 |
6 | TRANSEXPR | 1.02 | 1 | -1.96 |
7 | CAP | 31.6 | 31 | -1.9 |
8 | AIICO | 0.61 | 0.6 | -1.64 |
9 | AIRSERVICE | 2.46 | 2.43 | -1.22 |
10 | UBA | 4.6 | 4.55 | -1.09 |
Summary of Stocks for 21th December 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.46%. Market capitalization at the close of trading was N9,089,846,669,734.50.
Highlights of today’s trading session.
- NSE All Share Index was 26,418.11 down -0.46%.
- Market capitalization closed at N9.09 trillion.
- Volume of shares traded was 421,182,117.00 units.
Top Trades
Company (By Volume) | Volume | Value |
MBENEFIT | 90,224,722 | 45,112,361.00 |
OANDO | 51,817,162 | 222,924,433.75 |
FIDSON | 49,354,863 | 61,200,357.52 |
CHAMPION | 34,571,525 | 85,051,079.50 |
STERLNBANK | 30,162,177 | 22,159,236.51 |
Top Gainers
S/N | Symbol | 12/20/2016 Closing Price(N) | 12/21/2016 Closing Price(N) | % Change |
1 | GLAXOSMITH | 15 | 15.75 | 5 |
2 | NPFMCRFBK | 1 | 1.05 | 5 |
3 | CCNN | 4.21 | 4.42 | 4.99 |
4 | CONOIL | 34.11 | 35.8 | 4.95 |
5 | NAHCO | 2.22 | 2.33 | 4.95 |
6 | ETERNA | 2.95 | 3.09 | 4.75 |
7 | AFRIPRUD | 2.92 | 3.05 | 4.45 |
8 | NEIMETH | 0.72 | 0.75 | 4.17 |
9 | STERLNBANK | 0.75 | 0.78 | 4 |
10 | AGLEVENT | 0.77 | 0.8 | 3.9 |
Top Losers
S/N | Symbol | 12/20/2016 Closing Price(N) | 12/21/2016 Closing Price(N) | % Change |
1 | FO | 94.69 | 85.47 | -9.74 |
2 | SEPLAT | 390 | 370.5 | -5 |
3 | BETAGLAS | 30.4 | 28.88 | -5 |
4 | CAP | 33.26 | 31.6 | -4.99 |
5 | ETI | 11.45 | 10.88 | -4.98 |
6 | STANBIC | 14.95 | 14.21 | -4.95 |
7 | OANDO | 4.41 | 4.2 | -4.76 |
8 | DANGSUGAR | 6.32 | 6.08 | -3.8 |
9 | HONYFLOUR | 1.33 | 1.29 | -3.01 |
10 | UNILEVER | 36 | 35 | -2.78 |
Summary of Stocks for 20th December 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.17%. Market capitalization at the close of trading was N9,132,084,256,871.70.
Highlights of today’s trading session.
- NSE All Share Index was 26,540.87 down -0.17%.
- Market capitalization closed at N9.13 trillion.
- Volume of shares traded was 248,710,475.00 units.
Top Trades
Company (By Volume) | Volume | Value |
UBA | 75,534,947 | 345,182,432.76 |
FBNH | 29,127,017 | 99,794,449.21 |
ZENITHBANK | 25,629,136 | 369,941,854.33 |
GUARANTY | 17,524,824 | 436,756,268.47 |
STERLNBANK | 15,664,454 | 11,284,334.39 |
Top Gainers
S/N | Symbol | 12/19/2016 Closing Price(N) | 12/20/2016 Closing Price(N | % Change |
1 | NASCON | 7.22 | 7.6 | 5.26 |
2 | NEM | 0.8 | 0.84 | 5 |
3 | JBERGER | 36.75 | 38.58 | 4.98 |
4 | UAC-PROP | 2.08 | 2.18 | 4.81 |
5 | DIAMONDBNK | 0.86 | 0.9 | 4.65 |
6 | CAVERTON | 0.86 | 0.9 | 4.65 |
7 | NEIMETH | 0.69 | 0.72 | 4.35 |
8 | AGLEVENT | 0.74 | 0.77 | 4.05 |
9 | UNITYBNK | 0.56 | 0.58 | 3.57 |
10 | GUINNESS | 85 | 87.5 | 2.94 |
Top Losers
S/N | Symbol | 12/19/2016 Closing Price(N) | 12/20/2016 Closing Price(N | % Change |
1 | FO | 104.91 | 94.69 | -9.74 |
2 | INTERLINK | 4 | 3.8 | -5 |
3 | VITAFOAM | 2.43 | 2.31 | -4.94 |
4 | UCAP | 2.87 | 2.73 | -4.88 |
5 | TRANSEXPR | 1.07 | 1.02 | -4.67 |
6 | UNILEVER | 37.6 | 36 | -4.26 |
7 | AFRIPRUD | 3.04 | 2.92 | -3.95 |
8 | LIVESTOCK | 0.83 | 0.8 | -3.61 |
9 | MAYBAKER | 0.92 | 0.9 | -2.17 |
10 | GUARANTY | 25.28 | 24.8 | -1.9 |
Summary of Stocks for 19th December 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.45%. Market capitalization at the close of trading was N9,147,806,552,684.52.
Highlights of today’s trading session.
- NSE All Share Index was 26,586.56 down -0.45%.
- Market capitalization closed at N9.15 trillion.
- Volume of shares traded was 262,897,414.00 units.
Top Trades
Company (By Volume) | Volume | Value |
NASCON | 73,575,025 | 531,055,987.20 |
UBA | 58,858,047 | 263,499,988.18 |
DIAMONDBNK | 32,118,635 | 27,687,496.67 |
ZENITHBANK | 18,815,787 | 270,999,245.46 |
FBNH | 11,841,236 | 41,316,501.78 |
Top Gainers
S/N | Symbol | 12/16/2016 Closing Price(N) | 12/19/2016 Closing Price(N | % Change |
1 | GUINNESS | 77.6 | 85 | 9.54 |
2 | JBERGER | 35 | 36.75 | 5 |
3 | NEIMETH | 0.66 | 0.69 | 4.55 |
4 | AGLEVENT | 0.71 | 0.74 | 4.23 |
5 | DANGSUGAR | 6.1 | 6.35 | 4.1 |
6 | NASCON | 7 | 7.22 | 3.14 |
7 | MAYBAKER | 0.9 | 0.92 | 2.22 |
8 | DANGFLOUR | 3.9 | 3.98 | 2.05 |
9 | WAPIC | 0.5 | 0.51 | 2 |
10 | STERLNBANK | 0.72 | 0.73 | 1.39 |
Top Losers
S/N | Symbol | 12/16/2016 Closing Price(N) | 12/19/2016 Closing Price(N | % Change |
1 | FO | 116.24 | 104.91 | -9.75 |
2 | NCR | 8.99 | 8.53 | -5.12 |
3 | MRS | 45.51 | 43.24 | -4.99 |
4 | UNILEVER | 39.57 | 37.6 | -4.98 |
5 | ETI | 12.04 | 11.45 | -4.9 |
6 | MANSARD | 1.64 | 1.56 | -4.88 |
7 | SEPLAT | 410 | 390 | -4.88 |
8 | ETERNA | 3.15 | 3 | -4.76 |
9 | AFRIPRUD | 3.19 | 3.04 | -4.7 |
Summary of Stocks for 16th December 2016
Nigerian stocks closed trading on a positive note as the all share index rose 0.56%. Market capitalization at the close of trading was N9,189,282,485,678.17.
Highlights of today’s trading session.
- NSE All Share Index was 26,707.10 up 0.56%.
- Market capitalization closed at N9.19 trillion.
- Volume of shares traded was 874,335,397.00 units.
Top Trades
Company (By Volume) | Volume | Value |
UBN | 611,955,509 | 2,668,171,293.57 |
UBA | 38,802,943 | 174,586,740.50 |
NEM | 24,488,697 | 19,836,324.57 |
MANSARD | 23,201,885 | 39,384,849.66 |
FIDELITYBK | 20,348,677 | 17,922,338.47 |
Top Gainers
S/N | Symbol | 12/15/2016 Closing Price(N) | 12/16/2016 Closing Price(N | % Change |
1 | ETI | 11.15 | 12.04 | 7.98 |
2 | FIDSON | 1.21 | 1.27 | 4.96 |
3 | CCNN | 4.04 | 4.24 | 4.95 |
4 | CUSTODYINS | 3.78 | 3.96 | 4.76 |
5 | HONYFLOUR | 1.26 | 1.32 | 4.76 |
6 | NEIMETH | 0.63 | 0.66 | 4.76 |
7 | PHARMDEKO | 1.7 | 1.78 | 4.71 |
8 | UCAP | 2.78 | 2.91 | 4.68 |
9 | UBN | 4.36 | 4.56 | 4.59 |
10 | AFRIPRUD | 3.05 | 3.19 | 4.59 |
Top Losers
S/N | Symbol | 12/15/2016 Closing Price(N) | 12/16/2016 Closing Price(N | % Change |
1 | FO | 128.78 | 116.24 | -9.74 |
2 | UNILEVER | 43.84 | 39.57 | -9.74 |
3 | PORTPAINT | 2.18 | 1.98 | -9.17 |
4 | BETAGLAS | 32 | 30.4 | -5 |
5 | INTBREW | 18.94 | 18 | -4.96 |
6 | NEM | 0.85 | 0.81 | -4.71 |
7 | NAHCO | 2.39 | 2.28 | -4.6 |
8 | CAVERTON | 0.9 | 0.86 | -4.44 |
Summary of Stocks for 15th December 2016
Nigerian stocks closed trading on a positive note as the all share index rose 0.57%. Market capitalization at the close of trading was N9,138,327,029,128.22.
Highlights of today’s trading session.
- NSE All Share Index was 26,559.01 up 0.57%.
- Market capitalization closed at N9.14 trillion.
- Volume of shares traded was 199,983,957.00 units.
Top Trades
Company (By Volume) | Volume | Value |
INTENEGINS | 37,844,206 | 18,922,103.00 |
UBA | 29,631,468 | 131,560,693.97 |
FBNH | 24,048,064 | 85,434,988.41 |
ZENITHBANK | 20,747,253 | 304,984,110.79 |
FCMB | 13,191,028 | 14,808,958.68 |
Top Gainers
S/N | Symbol | 12/14/2016 Closing Price(N) | 12/15/2016 Closing Price(N | % Change |
1 | HONYFLOUR | 1.16 | 1.26 | 8.62 |
2 | ETI | 10.62 | 11.15 | 4.99 |
3 | NEM | 0.81 | 0.85 | 4.94 |
4 | UCAP | 2.65 | 2.78 | 4.91 |
5 | UBA | 4.33 | 4.54 | 4.85 |
6 | NAHCO | 2.28 | 2.39 | 4.82 |
7 | AFRIPRUD | 2.91 | 3.05 | 4.81 |
8 | LIVESTOCK | 0.85 | 0.89 | 4.71 |
9 | ETERNA | 2.98 | 3.12 | 4.7 |
10 | GUARANTY | 24.51 | 25.6 | 4.45 |
Top Losers
S/N | Symbol | 12/14/2016 Closing Price(N) | 12/15/2016 Closing Price(N | % Change |
1 | MOBIL | 299 | 284.05 | -5 |
2 | FIDSON | 1.27 | 1.21 | -4.72 |
3 | OANDO | 4.5 | 4.29 | -4.67 |
4 | TOTAL | 289.9 | 277.13 | -4.4 |
5 | CAVERTON | 0.94 | 0.9 | -4.26 |
6 | WAPIC | 0.52 | 0.5 | -3.85 |
7 | TRANSCORP | 0.93 | 0.9 | -3.23 |
8 | UBN | 4.47 | 4.36 | -2.46 |
9 | MANSARD | 1.66 | 1.64 | -1.2 |
10 | OKOMUOIL | 40.52 | 40.13 | -0.96 |
Summary of Stocks for 14th December 2016
Nigerian stocks closed trading on a positive note as the all share index rose 1.29%. Market capitalization at the close of trading was N9,086,245,759,672.53.
Highlights of today’s trading session.
- NSE All Share Index was 26,407.64 up 1.29%.
- Market capitalization closed at N9.09 trillion.
- Volume of shares traded was 205,404,024.00 units.
Top Trades
Company (By Volume) | Volume | Value |
UBA | 54,699,104 | 235,890,698.93 |
DIAMONDBNK | 22,008,154 | 19,325,948.49 |
ZENITHBANK | 21,188,751 | 306,670,633.09 |
REGALINS | 14,664,204 | 7,332,102.00 |
FCMB | 11,192,295 | 12,076,182.75 |
Top Gainers
S/N | Symbol | 12/09/2016 Closing Price(N) | 12/13/2016 Closing Price(N) | % Change |
1 | FO | 117.11 | 129.1 | 10.24 |
2 | VITAFOAM | 2.19 | 2.38 | 8.68 |
3 | GLAXOSMITH | 14 | 15 | 7.14 |
4 | SEPLAT | 374.85 | 400 | 6.71 |
5 | LIVESTOCK | 0.81 | 0.85 | 4.94 |
6 | ETI | 10.12 | 10.62 | 4.94 |
7 | INTBREW | 18.05 | 18.94 | 4.93 |
8 | UBN | 4.26 | 4.47 | 4.93 |
9 | FIDELITYBK | 0.83 | 0.87 | 4.82 |
10 | NAHCO | 2.18 | 2.28 | 4.59 |
Top Losers
S/N | Symbol | 12/13/2016 Closing Price(N) | 12/14/2016 Closing Price(N) | % Change |
1 | FIDSON | 1.33 | 1.27 | -4.51 |
2 | CHAMPION | 2.61 | 2.5 | -4.21 |
3 | AIRSERVICE | 2.6 | 2.5 | -3.85 |
4 | LEARNAFRCA | 0.78 | 0.75 | -3.85 |
5 | BETAGLAS | 32.99 | 32 | -3 |
6 | PAINTCOM | 0.67 | 0.65 | -2.99 |
7 | UNILEVER | 44.98 | 43.84 | -2.53 |
8 | CONTINSURE | 1 | 0.98 | -2 |
9 | UBA | 4.39 | 4.33 | -1.37 |
10 | NB | 145.01 | 143.05 | -1.35 |
Summary of Stocks for 13th December 2016
Nigerian stocks closed trading on a positive note as the all share index rose 0.98%. Market capitalization at the close of trading was N8,970,470,816,291.45.
Highlights of today’s trading session.
- NSE All Share Index was 26,071.16 up 0.98%.
- Market capitalization closed at N8.97 trillion.
- Volume of shares traded was 376,698,830.00 units.
Top Trades
Company (By Volume) | Volume | Value |
WEMABANK | 100,911,712 | 52,493,390.44 |
DIAMONDBNK | 84,024,943 | 70,208,482.03 |
FCMB | 83,198,918 | 87,497,753.75 |
GUARANTY | 13,961,346 | 330,281,317.29 |
TRANSCORP | 12,313,896 | 10,860,133.04 |
Top Gainers
S/N | Symbol | 12/09/2016 Closing Price(N) | 12/13/2016 Closing Price(N) | % Change |
1 | SEPLAT | 340 | 374.85 | 10.25 |
2 | FO | 106.23 | 117.11 | 10.24 |
3 | CHAMPION | 2.38 | 2.61 | 9.66 |
4 | DANGFLOUR | 3.8 | 4.09 | 7.63 |
5 | OANDO | 4.16 | 4.44 | 6.73 |
6 | TOTAL | 276.05 | 289.85 | 5 |
7 | NEIMETH | 0.6 | 0.63 | 5 |
8 | HONYFLOUR | 1.06 | 1.11 | 4.72 |
9 | TRANSCORP | 0.85 | 0.89 | 4.71 |
10 | LIVESTOCK | 0.78 | 0.81 | 3.85 |
Top Losers
S/N | Symbol | 12/09/2016 Closing Price(N) | 12/13/2016 Closing Price(N) | % Change |
1 | AVONCROWN | 1.2 | 1.14 | -5 |
2 | PORTPAINT | 2.29 | 2.18 | -4.8 |
3 | UBN | 4.47 | 4.26 | -4.7 |
4 | MANSARD | 1.71 | 1.63 | -4.68 |
5 | FIDSON | 1.39 | 1.33 | -4.32 |
6 | FIDELITYBK | 0.86 | 0.83 | -3.49 |
7 | GUINNESS | 77.9 | 75.6 | -2.95 |
8 | WAPIC | 0.51 | 0.5 | -1.96 |
9 | WEMABANK | 0.53 | 0.52 | -1.89 |
10 | MOBIL | 305 | 300 | -1.64 |
Summary of Stocks for 9th December 2016
Nigerian stocks closed trading on a positive note as the all share index rose 0.31%. Market capitalization at the close of trading was N8,883,255,385,686.80.
Highlights of today’s trading session.
- NSE All Share Index was 25,817.69 up 0.31%.
- Market capitalization closed at N8.88 trillion.
- Volume of shares traded was 108,525,720.00 units.
Top Trades
Company (By Volume) | Volume | Value |
DIAMONDBNK | 23,639,023 | 20,107,149.04 |
TRANSCORP | 15,134,915 | 12,885,429.02 |
ACCESS | 9,817,733 | 52,766,242.09 |
FCMB | 7,893,554 | 8,057,616.79 |
FBNH | 7,399,826 | 25,959,743.70 |
Top Gainers
S/N | Symbol | 12/8/2016 Closing Price(N) | 12/9/2016 Closing Price(N) | % Change |
1 | FO | 96.37 | 106.23 | 10.23 |
2 | OKOMUOIL | 38.01 | 40 | 5.24 |
3 | LIVESTOCK | 0.75 | 0.78 | 4 |
4 | NEM | 0.75 | 0.78 | 4 |
5 | UCAP | 2.5 | 2.6 | 4 |
6 | UNITYBNK | 0.51 | 0.53 | 3.92 |
7 | MANSARD | 1.65 | 1.71 | 3.64 |
8 | ETI | 9.6 | 9.94 | 3.54 |
9 | CUSTODYINS | 3.6 | 3.7 | 2.78 |
10 | DANGFLOUR | 3.7 | 3.8 | 2.7 |
Top Losers
S/N | Symbol | 12/8/2016 Closing Price(N) | 12/9/2016 Closing Price(N) | % Change |
1 | WAPCO | 40.9 | 38.82 | -5.09 |
2 | PRESCO | 44.07 | 41.87 | -4.99 |
3 | AVONCROWN | 1.26 | 1.2 | -4.76 |
4 | UAC-PROP | 2.13 | 2.03 | -4.69 |
5 | WEMABANK | 0.55 | 0.53 | -3.64 |
6 | TRANSCORP | 0.88 | 0.85 | -3.41 |
7 | AIICO | 0.59 | 0.57 | -3.39 |
8 | OANDO | 4.26 | 4.16 | -2.35 |
9 | CAP | 34 | 33.26 | -2.18 |
10 | UNILEVER | 46 | 45 | -2.17 |
Summary of Stocks for 8th December 2016
Nigerian stocks closed trading on a positive note as the all share index rose 0.25%. Market capitalization at the close of trading was N8,856,243,396,485.33.
Highlights of today’s trading session.
- NSE All Share Index was 25,739.18 up 0.25%.
- Market capitalization closed at N8.86 trillion.
- Volume of shares traded was 165,999,211.00 units.
Top Trades
Company (By Volume) | Volume | Value |
DIAMONDBNK | 80,272,292 | 64,291,825.00 |
INTBREW | 16,465,055 | 297,194,242.75 |
TRANSCORP | 11,405,856 | 9,877,926.87 |
FBNH | 11,278,593 | 39,926,544.68 |
UBA | 9,030,254 | 39,191,157.00 |
Top Gainers
S/N | Symbol | 12/7/2016 Closing Price(N) | 12/8/2016 Closing Price(N) | % Change |
1 | FO | 87.42 | 96.37 | 10.24 |
2 | HONYFLOUR | 0.97 | 1.06 | 9.28 |
3 | PORTPAINT | 2.18 | 2.28 | 4.59 |
4 | WEMABANK | 0.53 | 0.55 | 3.77 |
5 | AIICO | 0.57 | 0.59 | 3.51 |
6 | FBNH | 3.42 | 3.53 | 3.22 |
7 | OANDO | 4.13 | 4.26 | 3.15 |
8 | LIVESTOCK | 0.73 | 0.75 | 2.74 |
9 | UACN | 16.1 | 16.5 | 2.48 |
10 | DANGSUGAR | 5.95 | 6.08 | 2.18 |
Top Losers
S/N | Symbol | 12/7/2016 Closing Price(N) | 12/8/2016 Closing Price(N) | % Change |
1 | TOTAL | 303.61 | 276.05 | -9.08 |
2 | INTBREW | 19 | 18.05 | -5 |
3 | MOBIL | 323.31 | 307.15 | -5 |
4 | FIDSON | 1.46 | 1.39 | -4.79 |
5 | NEIMETH | 0.63 | 0.6 | -4.76 |
6 | PAINTCOM | 0.7 | 0.67 | -4.29 |
7 | UNILEVER | 48 | 46 | -4.17 |
8 | AGLEVENT | 0.74 | 0.71 | -4.05 |
9 | STANBIC | 14.5 | 14 | -3.45 |
10 | DIAMONDBNK | 0.85 | 0.83 | -2.35 |
Summary of Stocks for 7th December 2016
Nigerian stocks closed trading on a positive note as the all share index rose 0.01%. Market capitalization at the close of trading was N8,833,749,271,673.86.
Highlights of today’s trading session.
- NSE All Share Index was 25,673.80 up 0.01%.
- Market capitalization closed at N8.83 trillion.
- Volume of shares traded was 255,774,261.00 units
Top Trades
Company (By Volume) | Volume | Value |
WEMABANK | 100,231,348 | 53,123,485.54 |
DIAMONDBNK | 35,000,814 | 29,996,618.54 |
ACCESS | 22,384,056 | 123,130,126.61 |
TRANSCORP | 16,299,636 | 14,563,623.16 |
FCMB | 13,534,004 | 14,138,428.57 |
Top Gainers
S/N | Symbol | 12/6/2016 Closing Price(N) | 12/7/2016 Closing Price(N) | % Change |
1 | FO | 79.3 | 87.42 | 10.24 |
2 | TRANSCORP | 0.82 | 0.88 | 7.32 |
3 | PORTPAINT | 2.08 | 2.18 | 4.81 |
4 | CAVERTON | 0.9 | 0.94 | 4.44 |
5 | NEM | 0.72 | 0.75 | 4.17 |
6 | FIDELITYBK | 0.82 | 0.85 | 3.66 |
7 | AFRIPRUD | 2.8 | 2.89 | 3.21 |
8 | GUINNESS | 76.32 | 78.74 | 3.17 |
9 | CONTINSURE | 0.97 | 1 | 3.09 |
10 | FBNH | 3.32 | 3.42 | 3.01 |
Top Losers
S/N | Symbol | 12/6/2016 Closing Price(N) | 12/7/2016 Closing Price(N) | % Change |
1 | OANDO | 4.56 | 4.13 | -9.43 |
2 | TRANSCOHOT | 5.24 | 4.98 | -4.96 |
3 | AVONCROWN | 1.32 | 1.26 | -4.55 |
4 | VITAFOAM | 2.28 | 2.18 | -4.39 |
5 | FLOURMILL | 18.99 | 18.3 | -3.63 |
6 | NASCON | 6.95 | 6.71 | -3.45 |
7 | CUSTODYINS | 3.7 | 3.6 | -2.7 |
8 | ETERNA | 3.07 | 3 | -2.28 |
9 | DANGSUGAR | 6.08 | 5.95 | -2.14 |
10 | UNITYBNK | 0.52 | 0.51 | -1.92 |
Summary of Stocks for 6th December 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.28%. Market capitalization at the close of trading was N8,831,173,436,845.44.
Highlights of today’s trading session.
- NSE All Share Index was 25,671.23 down -0.28%.
- Market capitalization closed at N8.83 trillion.
- Volume of shares traded was 189,414,339.00 units
Top Trades
Company (By Volume) | Volume | Value |
DIAMONDBNK | 66,553,658 | 57,848,442.15 |
FCMB | 26,154,531 | 26,160,337.11 |
GUARANTY | 13,873,496 | 320,424,832.55 |
FBNH | 13,400,393 | 44,423,214.67 |
NEM | 12,355,429 | 8,787,335.46 |
Top Gainers
S/N | Symbol | 12/5/2016 Closing Price(N) | 12/6/2016 Closing Price(N) | % Change |
1 | TOTAL | 276.15 | 304.44 | 10.24 |
2 | FO | 71.94 | 79.3 | 10.23 |
3 | PORTPAINT | 1.9 | 2.08 | 9.47 |
4 | TRANSCORP | 0.76 | 0.82 | 7.89 |
5 | NASCON | 6.65 | 6.95 | 4.51 |
6 | FCMB | 1 | 1.04 | 4 |
7 | FIDELITYBK | 0.79 | 0.82 | 3.8 |
8 | FBNH | 3.21 | 3.32 | 3.43 |
9 | AFRIPRUD | 2.71 | 2.8 | 3.32 |
10 | ETERNA | 2.99 | 3.07 | 2.68 |
Top Losers
S/N | Symbol | 12/5/2016 Closing Price(N) | 12/6/2016 Closing Price(N) | % Change |
1 | DIAMONDBNK | 0.91 | 0.86 | -5.49 |
2 | GUINNESS | 80.33 | 76.32 | -4.99 |
3 | CAVERTON | 0.94 | 0.9 | -4.26 |
4 | STERLNBANK | 0.73 | 0.7 | -4.11 |
5 | WEMABANK | 0.55 | 0.53 | -3.64 |
6 | MAYBAKER | 0.91 | 0.88 | -3.3 |
7 | OANDO | 4.7 | 4.56 | -2.98 |
8 | UAC-PROP | 2.17 | 2.13 | -1.84 |
9 | CADBURY | 11.3 | 11.15 | -1.33 |
10 | NESTLE | 815 | 805 | -1.23 |
Summary of Stocks for 5th December 2016
Nigerian stocks closed trading on a positive note as the all share index rose 0.01%. Market capitalization at the close of trading was N8,855,872,442,175.25.
Highlights of today’s trading session.
- NSE All Share Index was 25,743.03 up 0.01%.
- Market capitalization closed at N8.86 trillion.
- Volume of shares traded was 175,058,589.00 units
Top Trades
Company (By Volume) | Volume | Value |
ZENITHBANK | 29,521,638 | 421,041,493.20 |
WAPIC | 15,302,326 | 7,651,671.75 |
GUARANTY | 14,928,075 | 343,027,889.33 |
FBNH | 14,383,727 | 45,778,690.42 |
FCMB | 13,612,719 | 13,584,979.77 |
Top Gainers
S/N | Symbol | 12/2/2016 Closing Price(N) | 12/5/2016 Closing Price(N) | % Change |
1 | FO | 65.26 | 71.94 | 10.24 |
2 | TOTAL | 250.8 | 276.15 | 10.11 |
3 | OANDO | 4.36 | 4.7 | 7.8 |
4 | TRANSCORP | 0.71 | 0.76 | 7.04 |
5 | PORTPAINT | 1.81 | 1.9 | 4.97 |
6 | DANGSUGAR | 5.8 | 6.08 | 4.83 |
7 | CAP | 33 | 34 | 3.03 |
8 | CADBURY | 11.01 | 11.3 | 2.63 |
9 | CHAMPION | 2.34 | 2.4 | 2.56 |
10 | DANGFLOUR | 3.65 | 3.74 | 2.47 |
Top Losers
S/N | Symbol | 12/2/2016 Closing Price(N) | 12/5/2016 Closing Price(N) | % Change |
1 | GUINNESS | 89 | 80.33 | -9.74 |
2 | VITAFOAM | 2.4 | 2.28 | -5 |
3 | REDSTAREX | 4.45 | 4.23 | -4.94 |
4 | MANSARD | 1.72 | 1.64 | -4.65 |
5 | NEIMETH | 0.66 | 0.63 | -4.55 |
6 | WAPCO | 42.7 | 40.9 | -4.22 |
7 | FLOURMILL | 19.2 | 18.5 | -3.65 |
8 | WEMABANK | 0.57 | 0.55 | -3.51 |
9 | AIICO | 0.59 | 0.57 | -3.39 |
10 | STANBIC | 15 | 14.5 | -3.33 |
Nigerian stocks closed trading on a positive note as the all share index rose 1.88%. Market capitalization at the close of trading was N8,855,113,806,377.24.
Highlights of today’s trading session.
- NSE All Share Index was 25,740.83 up 1.88%.
- Market capitalization closed at N8.86 trillion.
- Volume of shares traded was 576,852,121.00 units
Top Trade
Company (By Volume) | Volume | Value |
WEMABANK | 417,057,258 | 233,563,216.27 |
DIAMONDBNK | 45,422,010 | 42,201,130.78 |
ACCESS | 20,311,498 | 110,752,277.86 |
FCMB | 20,245,852 | 20,243,014.98 |
TRANSCORP | 10,295,535 | 7,300,020.53 |
Top Gainers
S/N | Symbol | 12/01/2016 Closing Price(N) | 12/02/2016 Closing Price(N) | % Change |
1 | MOBIL | 294 | 324.13 | 10.25 |
2 | FO | 59.2 | 65.26 | 10.24 |
3 | OANDO | 3.97 | 4.36 | 9.82 |
4 | PORTPAINT | 1.65 | 1.81 | 9.7 |
5 | NEM | 0.7 | 0.74 | 5.71 |
6 | STERLNBANK | 0.69 | 0.72 | 4.35 |
7 | UNITYBNK | 0.51 | 0.53 | 3.92 |
8 | DANGCEM | 154 | 160 | 3.9 |
9 | WEMABANK | 0.55 | 0.57 | 3.64 |
10 | GUARANTY | 22.8 | 23.49 | 3.03 |
Top Losers
S/N | Symbol | 12/01/2016 Closing Price(N) | 12/02/2016 Closing Price(N) | % Change |
1 | UNIONDICON | 16.49 | 15.67 | -4.97 |
2 | CCNN | 4.26 | 4.05 | -4.93 |
3 | CONTINSURE | 1.02 | 0.97 | -4.9 |
4 | NAHCO | 2.32 | 2.21 | -4.74 |
5 | CHAMPION | 2.45 | 2.34 | -4.49 |
6 | NEIMETH | 0.69 | 0.66 | -4.35 |
7 | AIRSERVICE | 2.67 | 2.6 | -2.62 |
8 | DANGSUGAR | 5.95 | 5.8 | -2.52 |
9 | FLOURMILL | 19.49 | 19.2 | -1.49 |
10 | FIDELITYBK | 0.8 | 0.79 | -1.25 |
Summary of Stocks for 1st December 2016
Nigerian stocks closed trading on a positive note as the all share index rose 0.09%. Market capitalization at the close of trading was N8,691,453,468,476.99.
Highlights of today’s trading session.
- NSE All Share Index was 25,265.08 up 0.09%.
- Market capitalization closed at N8.69 trillion.
- Volume of shares traded was 773,866,608.00 units
Top Trade
Company (By Volume) | Volume | Value |
WEMABANK | 542,463,911 | 292,938,739.82 |
DIAMONDBNK | 81,498,790 | 73,371,717.64 |
ACCESS | 36,452,274 | 198,308,004.97 |
GUARANTY | 23,744,300 | 541,162,044.28 |
FCMB | 17,657,435 | 17,558,534.53 |
Top Gainers
S/N | Symbol | 11/29/2016 Closing Price(N) | 11/30/2016 Closing Price(N) | % Change |
1 | MOBIL | 266.67 | 294 | 10.25 |
2 | FO | 53.71 | 59.2 | 10.22 |
3 | PORTPAINT | 1.51 | 1.65 | 9.27 |
4 | OKOMUOIL | 36.2 | 38.01 | 5 |
5 | OANDO | 3.79 | 3.97 | 4.75 |
6 | INTBREW | 18.42 | 19 | 3.15 |
7 | DANGFLOUR | 3.55 | 3.65 | 2.82 |
8 | CONTINSURE | 1 | 1.02 | 2 |
9 | WEMABANK | 0.54 | 0.55 | 1.85 |
10 | UCAP | 2.45 | 2.49 | 1.63 |
Top Losers
S/N | Symbol | 11/30/2016 Closing Price(N) | 12/01/2016 Closing Price(N) | % Change |
1 | NAHCO | 2.44 | 2.32 | -4.92 |
2 | CCNN | 4.48 | 4.26 | -4.91 |
3 | UAC-PROP | 2.34 | 2.23 | -4.7 |
4 | NEIMETH | 0.72 | 0.69 | -4.17 |
5 | WAPIC | 0.52 | 0.5 | -3.85 |
6 | UNITYBNK | 0.53 | 0.51 | -3.77 |
7 | DIAMONDBNK | 0.93 | 0.9 | -3.23 |
8 | TOTAL | 258.9 | 250.8 | -3.13 |
9 | HONYFLOUR | 1 | 0.98 | -2 |
Summary of Stocks for 30th November 2016
Nigerian stocks closed trading on a positive note as the all share index rose 0.03%. Market capitalization at the close of trading was N8,689,207,212,836.40.
Highlights of today’s trading session.
- NSE All Share Index was 25,241.63 up 0.03%.
- Market capitalization closed at N8.69 trillion.
- Volume of shares traded was 414,155,591.00 units
Top Trade
Company (By Volume) | Volume | Value |
WEMABANK | 199,260,300 | 102,853,604.65 |
ACCESS | 59,053,487 | 324,720,027.73 |
STANBIC | 25,862,608 | 387,938,778.60 |
GUARANTY | 23,312,341 | 526,737,868.40 |
ZENITHBANK | 18,595,691 | 254,432,092.21 |
Top Gainers
S/N | Symbol | 11/29/2016 Closing Price(N) | 11/30/2016 Closing Price(N) | % Change |
1 | MOBIL | 241.89 | 266.67 | 10.24 |
2 | CADBURY | 10.05 | 11.07 | 10.15 |
3 | PORTPAINT | 1.38 | 1.51 | 9.42 |
4 | OANDO | 3.61 | 3.79 | 4.99 |
5 | BETAGLAS | 31.5 | 33.07 | 4.98 |
6 | WAPIC | 0.5 | 0.52 | 4 |
7 | GUARANTY | 21.8 | 22.65 | 3.9 |
8 | STANBIC | 14.44 | 15 | 3.88 |
9 | WEMABANK | 0.52 | 0.54 | 3.85 |
10 | UBN | 4.35 | 4.48 | 2.99 |
Top Losers
S/N | Symbol | 11/29/2016 Closing Price(N) | 11/30/2016 Closing Price(N) | % Change |
1 | MANSARD | 1.8 | 1.71 | -5 |
2 | UAC-PROP | 2.46 | 2.34 | -4.88 |
3 | NASCON | 7 | 6.66 | -4.86 |
4 | MAYBAKER | 0.95 | 0.91 | -4.21 |
5 | PAINTCOM | 0.73 | 0.7 | -4.11 |
6 | UNITYBNK | 0.55 | 0.53 | -3.64 |
7 | INTBREW | 18.99 | 18.42 | -3 |
8 | NEM | 0.72 | 0.7 | -2.78 |
9 | LIVESTOCK | 0.75 | 0.73 | -2.67 |
10 | DANGCEM | 158 | 154 | -2.53 |
Summary of Stocks for 29th November 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.34%. Market capitalization at the close of trading was N8,686,381,435,991.97.
Highlights of today’s trading session.
- NSE All Share Index was 25,233.42 down -0.34%.
- Market capitalization closed at N8.69 trillion.
- Volume of shares traded was 511,583,753.00 units
Top Trade
Company (By Volume) | Volume | Value |
WEMABANK | 356,220,138 | 181,313,020.76 |
DIAMONDBNK | 63,568,178 | 57,508,880.90 |
FCMB | 14,603,848 | 15,031,600.42 |
ETI | 9,472,527 | 92,877,494.94 |
WAPIC | 6,927,015 | 3,470,727.00 |
Top Gainers
S/N | Symbol | 11/28/2016 Closing Price(N) | 11/29/2016 Closing Price(N) | % Change |
1 | MOBIL | 219.41 | 241.89 | 10.25 |
2 | UPL | 3.9 | 4.09 | 4.87 |
3 | UAC-PROP | 2.35 | 2.46 | 4.68 |
4 | TOTAL | 245.45 | 254.85 | 3.83 |
5 | AIICO | 0.57 | 0.59 | 3.51 |
6 | INTBREW | 18.7 | 18.99 | 1.55 |
7 | NB | 141.01 | 143 | 1.41 |
8 | DIAMONDBNK | 0.93 | 0.94 | 1.08 |
9 | NPFMCRFBK | 1 | 1.01 | 1 |
10 | UBN | 4.33 | 4.35 | 0.46 |
Top Losers
S/N | Symbol | 11/28/2016 Closing Price(N) | 11/29/2016 Closing Price(N) | % Change |
1 | FO | 59.66 | 53.85 | -9.74 |
2 | OANDO | 3.8 | 3.61 | -5 |
3 | TRANSCOHOT | 5.51 | 5.24 | -4.9 |
4 | FIDELITYBK | 0.82 | 0.78 | -4.88 |
5 | HONYFLOUR | 1.07 | 1.02 | -4.67 |
6 | CUTIX | 1.98 | 1.89 | -4.55 |
7 | DANGFLOUR | 3.71 | 3.55 | -4.31 |
8 | CAVERTON | 0.99 | 0.95 | -4.04 |
9 | LIVESTOCK | 0.78 | 0.75 | -3.85 |
10 | UNITYBNK | 0.57 | 0.55 | -3.51 |
Summary of Stocks for 28th November 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.06%. Market capitalization at the close of trading was N8,715,639,153,987.76.
Highlights of today’s trading session.
- NSE All Share Index was 25,318.41 down -0.06%.
- Market capitalization closed at N8.72 trillion.
- Volume of shares traded was 202,432,468.00 units
Top Trade
Company (By Volume) | Volume | Value |
WEMABANK | 75,361,307 | 39,190,629.99 |
ACCESS | 22,901,275 | 131,569,003.33 |
ZENITHBANK | 14,778,318 | 199,726,469.31 |
FCMB | 14,297,005 | 15,142,810.08 |
FBNH | 13,507,721 | 41,297,439.15 |
Top Gainers
S/N | Symbol | 11/25/2016 Closing Price(N) | 11/28/2016 Closing Price(N) | % Change |
1 | MOBIL | 208.97 | 219.41 | 5 |
2 | ETERNA | 2.85 | 2.98 | 4.56 |
3 | FIDSON | 1.4 | 1.46 | 4.29 |
4 | FIDELITYBK | 0.79 | 0.82 | 3.8 |
5 | ETI | 9.5 | 9.8 | 3.16 |
6 | NASCON | 6.84 | 7 | 2.34 |
7 | GUARANTY | 21.51 | 21.89 | 1.77 |
8 | UBA | 4.3 | 4.32 | 0.47 |
Top Losers
S/N | Symbol | 11/25/2016 Closing Price(N) | 11/28/2016 Closing Price(N) | % Change |
1 | FO | 62.8 | 59.66 | -5 |
2 | UACN | 17 | 16.15 | -5 |
3 | UAC-PROP | 2.47 | 2.35 | -4.86 |
4 | AFRIPRUD | 2.92 | 2.78 | -4.79 |
5 | MANSARD | 1.89 | 1.8 | -4.76 |
6 | OANDO | 3.99 | 3.8 | -4.76 |
7 | NEIMETH | 0.75 | 0.72 | -4 |
8 | SKYEBANK | 0.52 | 0.5 | -3.85 |
9 | UNITYBNK | 0.59 | 0.57 | -3.39 |
10 | NEM | 0.74 | 0.72 | -2.7 |
Summary of Stocks for 25th November 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.62%. Market capitalization at the close of trading was N8,720,796,723,854.69.
Highlights of today’s trading session.
- NSE All Share Index was 25,333.39 down -0.62%.
- Market capitalization closed at N8.72 trillion.
- Volume of shares traded was 144,161,680.00 units
Top Trade
Company (By Volume) | Volume | Value |
FCMB | 35,965,657 | 37,819,010.69 |
ZENITHBANK | 20,032,268 | 280,987,505.41 |
WEMABANK | 16,000,956 | 8,325,212.91 |
FBNH | 12,772,996 | 39,026,769.70 |
TRANSCORP | 7,395,739 | 5,326,025.84 |
Top Gainers
S/N | Symbol | 11/24/2016 Closing Price(N) | 11/25/2016 Closing Price(N) | % Change |
1 | TOTAL | 223 | 245.85 | 10.25 |
2 | MOBIL | 199.02 | 208.97 | 5 |
3 | VITAFOAM | 2.29 | 2.4 | 4.8 |
4 | AFRIPRUD | 2.79 | 2.92 | 4.66 |
5 | LIVESTOCK | 0.75 | 0.78 | 4 |
6 | UNITYBNK | 0.57 | 0.59 | 3.51 |
7 | DANGSUGAR | 6.01 | 6.2 | 3.16 |
8 | FIDSON | 1.36 | 1.4 | 2.94 |
9 | ACCESS | 5.61 | 5.68 | 1.25 |
10 | CONTINSURE | 0.99 | 1 | 1.01 |
Top Losers
S/N | Symbol | 11/24/2016 Closing Price(N) | 11/25/2016 Closing Price(N) | % Change |
1 | OKOMUOIL | 40.08 | 36.2 | -9.68 |
2 | FO | 69 | 62.8 | -8.99 |
3 | OANDO | 4.2 | 3.99 | -5 |
4 | UAC-PROP | 2.6 | 2.47 | -5 |
5 | NASCON | 7.19 | 6.84 | -4.87 |
6 | UACN | 17.76 | 17 | -4.28 |
7 | STERLNBANK | 0.74 | 0.71 | -4.05 |
8 | FIDELITYBK | 0.82 | 0.79 | -3.66 |
9 | STANBIC | 15.2 | 14.65 | -3.62 |
10 | WAPCO | 44.1 | 42.7 | -3.17 |
Summary of Stocks for 24th November 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.10%. Market capitalization at the close of trading was N8,774,950,087,667.73.
Highlights of today’s trading session.
- NSE All Share Index was 25,490.70 down -0.10%.
- Market capitalization closed at N8.77 trillion.
- Volume of shares traded was 97,139,930.00 units
Top Trade
Company (By Volume) | Volume | Value |
INTBREW | 22,009,011 | 411,568,454.70 |
ACCESS | 20,030,895 | 112,366,965.48 |
GUARANTY | 11,398,952 | 245,251,104.50 |
TRANSCORP | 9,905,784 | 7,069,616.78 |
FBNH | 7,194,726 | 21,912,882.86 |
Top Gainers
S/N | Symbol | 11/23/2016 Closing Price(N) | 11/24/2016 Closing Price(N) | % Change |
1 | AFRIPRUD | 2.66 | 2.79 | 4.89 |
2 | TRANSCORP | 0.69 | 0.72 | 4.35 |
3 | NEM | 0.71 | 0.74 | 4.23 |
4 | FLOURMILL | 18.74 | 19.49 | 4 |
5 | WEMABANK | 0.51 | 0.53 | 3.92 |
6 | NAHCO | 2.4 | 2.45 | 2.08 |
7 | MOBIL | 195.03 | 199.02 | 2.05 |
8 | FCMB | 1.03 | 1.05 | 1.94 |
9 | SKYEBANK | 0.52 | 0.53 | 1.92 |
10 | FBNH | 3 | 3.05 | 1.67 |
Top Losers
S/N | Symbol | 11/23/2016 Closing Price(N) | 11/24/2016 Closing Price(N) | % Change |
1 | AIRSERVICE | 2.95 | 2.67 | -9.49 |
2 | TOTAL | 245 | 223 | -8.98 |
3 | OKOMUOIL | 42 | 40.08 | -4.57 |
4 | VITAFOAM | 2.39 | 2.29 | -4.18 |
5 | INTBREW | 19.5 | 18.7 | -4.1 |
6 | NEIMETH | 0.78 | 0.75 | -3.85 |
7 | AIICO | 0.59 | 0.57 | -3.39 |
8 | UAC-PROP | 2.67 | 2.6 | -2.62 |
9 | STANBIC | 15.5 | 15.2 | -1.94 |
10 | FO | 70 | 69 | -1.43 |
Summary of Stocks for 23rd November 2016
Nigerian stocks closed trading on a positive note as the all share index rose 0.22%. Market capitalization at the close of trading was N8,784,003,995,392.76.
Highlights of today’s trading session.
- NSE All Share Index was 25,517.00 up 0.22%.
- Market capitalization closed at N8.78 trillion.
- Volume of shares traded was 165,725,897.00 units
Top Trade
Company (By Volume) | Volume | Value |
DIAMONDBNK | 34,427,096 | 32,715,509.17 |
ACCESS | 32,651,610 | 181,888,708.81 |
FBNH | 21,914,646 | 66,132,420.84 |
TRANSCORP | 12,681,666 | 8,651,789.72 |
SKYEBANK | 12,191,926 | 6,273,002.15 |
Top Gainers
S/N | Symbol | 11/22/2016 Closing Price(N) | 11/23/2016 Closing Price(N) | % Change |
1 | STERLNBANK | 0.7 | 0.74 | 5.71 |
2 | OANDO | 4 | 4.2 | 5 |
3 | FLOURMILL | 17.85 | 18.74 | 4.99 |
4 | PZ | 14.49 | 15.2 | 4.9 |
5 | FIDSON | 1.3 | 1.36 | 4.62 |
6 | DIAMONDBNK | 0.91 | 0.95 | 4.4 |
7 | AIICO | 0.57 | 0.59 | 3.51 |
8 | GLAXOSMITH | 13.54 | 14 | 3.4 |
9 | TRANSCORP | 0.67 | 0.69 | 2.99 |
10 | CAP | 32.07 | 33 | 2.9 |
Top Losers
S/N | Symbol | 11/22/2016 Closing Price(N) | 11/23/2016 Closing Price(N) | % Change |
1 | FO | 74.62 | 70 | -6.19 |
2 | JBERGER | 38 | 36.1 | -5 |
3 | AFRIPRUD | 2.78 | 2.66 | -4.32 |
4 | TOTAL | 255.58 | 245 | -4.14 |
5 | LIVESTOCK | 0.76 | 0.74 | -2.63 |
6 | UNITYBNK | 0.58 | 0.57 | -1.72 |
7 | MAYBAKER | 0.96 | 0.95 | -1.04 |
8 | DANGSUGAR | 6.06 | 6 | -0.99 |
9 | FCMB | 1.04 | 1.03 | -0.96 |
10 | FBNH | 3.02 | 3 | -0.66 |
Summary of Stocks for 22nd November 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.15%. Market capitalization at the close of trading was N8,764,841,179,346.78
Highlights of today’s trading session.
- NSE All Share Index was 25,461.34 down -0.15%.
- Market capitalization closed at N8.76 trillion.
- Volume of shares traded was 120,931,010.00 units
Top Trade
Company (By Volume) | Volume | Value |
DIAMONDBNK | 18,327,540 | 16,558,284.67 |
ACCESS | 14,640,688 | 80,760,999.60 |
TRANSCORP | 13,713,994 | 9,200,802.07 |
SKYEBANK | 10,121,724 | 5,071,687.89 |
FBNH | 7,651,828 | 23,056,612.55 |
Top Gainers
S/N | Symbol | 11/21/2016 Closing Price(N) | 11/22/2016 Closing Price(N) | % Change |
1 | CHAMPION | 2.26 | 2.45 | 8.41 |
2 | FLOURMILL | 17 | 17.85 | 5 |
3 | AFRIPRUD | 2.65 | 2.78 | 4.91 |
4 | UNITYBNK | 0.56 | 0.58 | 3.57 |
5 | MOBIL | 190.01 | 195.01 | 2.63 |
6 | SKYEBANK | 0.5 | 0.51 | 2 |
7 | UCAP | 2.41 | 2.45 | 1.66 |
8 | OANDO | 3.95 | 4 | 1.27 |
9 | ACCESS | 5.53 | 5.56 | 0.54 |
10 | ZENITHBANK | 14.15 | 14.2 | 0.35 |
Top Losers
S/N | Symbol | 11/21/2016 Closing Price(N) | 11/22/2016 Closing Price(N) | % Change |
1 | FO | 82.67 | 74.62 | -9.74 |
2 | LIVESTOCK | 0.8 | 0.76 | -5 |
3 | TOTAL | 269.03 | 255.58 | -5 |
4 | NEIMETH | 0.82 | 0.78 | -4.88 |
5 | NASCON | 7.55 | 7.19 | -4.77 |
6 | UAC-PROP | 2.8 | 2.67 | -4.64 |
7 | WEMABANK | 0.53 | 0.51 | -3.77 |
8 | PZ | 14.99 | 14.49 | -3.34 |
9 | VITAFOAM | 2.45 | 2.39 | -2.45 |
10 | FIDELITYBK | 0.82 | 0.8 | -2.44 |
Summary of Stocks for 21st November 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.15%. Market capitalization at the close of trading was N8,777,807,890,735.41.
Highlights of today’s trading session.
- NSE All Share Index was 25,499.00 down -0.15%.
- Market capitalization closed at N8.78 trillion.
- Volume of shares traded was 112,437,068.00 units
Top Trade
Company (By Volume) | Volume | Value |
TRANSCORP | 19,899,968 | 13,564,015.19 |
SKYEBANK | 14,079,290 | 7,131,012.95 |
DIAMONDBNK | 10,107,392 | 9,242,337.63 |
FCMB | 9,095,252 | 9,383,472.27 |
UBA | 8,506,892 | 36,291,330.73 |
Top Gainers
S/N | Symbol | 11/18/2016 Closing Price(N) | 11/21/2016 Closing Price(N) | % Change |
1 | TRANSCOHOT | 5.25 | 5.51 | 4.95 |
2 | FLOURMILL | 16.2 | 17 | 4.94 |
3 | FIDSON | 1.24 | 1.3 | 4.84 |
4 | CUTIX | 1.89 | 1.98 | 4.76 |
5 | AFRIPRUD | 2.55 | 2.65 | 3.92 |
6 | UNITYBNK | 0.54 | 0.56 | 3.7 |
7 | DIAMONDBNK | 0.89 | 0.92 | 3.37 |
8 | NAHCO | 2.34 | 2.4 | 2.56 |
9 | ETERNA | 3.09 | 3.15 | 1.94 |
10 | DANGFLOUR | 3.73 | 3.8 | 1.88 |
Top Losers
S/N | Symbol | 11/18/2016 Closing Price(N) | 11/21/2016 Closing Price(N) | % Change |
1 | DANGSUGAR | 6.48 | 6.16 | -4.94 |
2 | CONTINSURE | 1.04 | 0.99 | -4.81 |
3 | NEIMETH | 0.86 | 0.82 | -4.65 |
4 | WEMABANK | 0.55 | 0.53 | -3.64 |
5 | TRANSCORP | 0.7 | 0.68 | -2.86 |
6 | AIRSERVICE | 3.03 | 2.95 | -2.64 |
7 | MOBIL | 195 | 190.01 | -2.56 |
8 | UCAP | 2.47 | 2.41 | -2.43 |
9 | ETI | 10 | 9.8 | -2 |
10 | STANBIC | 15.8 | 15.5 | -1.9 |
Summary of Stocks for 18th November 2016
closed trading on a negative note as the all share index dropped -0.24%. Market capitalization at the close of trading was N8,791,073,982,392.41.
Highlights of today’s trading session.
- NSE All Share Index was 25,537.54 down -0.24%.
- Market capitalization closed at N8.79 trillion.
- Volume of shares traded was 165,575,734.00 units
Top Trade
Company (By Volume) | Volume | Value |
DIAMONDBNK | 35,406,812 | 31,861,685.80 |
FBNH | 27,173,840 | 82,884,972.39 |
ACCESS | 23,729,397 | 130,507,204.08 |
STERLNBANK | 16,444,639 | 12,554,690.69 |
TRANSCORP | 12,341,791 | 8,687,837.79 |
Top Gainers
S/N | Symbol | 11/17/2016 Closing Price(N) | 11/18/2016 Closing Price(N) | % Change |
1 | TRANSCOHOT | 4.77 | 5.25 | 10.06 |
2 | MANSARD | 1.8 | 1.89 | 5 |
3 | OANDO | 3.78 | 3.96 | 4.76 |
4 | MAYBAKER | 0.92 | 0.96 | 4.35 |
5 | NAHCO | 2.25 | 2.34 | 4 |
6 | FIDELITYBK | 0.79 | 0.82 | 3.8 |
7 | DANGFLOUR | 3.6 | 3.73 | 3.61 |
8 | DANGSUGAR | 6.31 | 6.48 | 2.69 |
9 | DIAMONDBNK | 0.87 | 0.89 | 2.3 |
10 | ASHAKACEM | 10.77 | 11 | 2.14 |
Top Losers
S/N | Symbol | 11/17/2016 Closing Price(N) | 11/18/2016 Closing Price(N) | % Change |
1 | FLOURMILL | 17.94 | 16.2 | -9.7 |
2 | BERGER | 6.89 | 6.23 | -9.58 |
3 | AIICO | 0.6 | 0.57 | -5 |
4 | SEPLAT | 361 | 342.95 | -5 |
5 | PZ | 15.77 | 14.99 | -4.95 |
6 | AIRSERVICE | 3.18 | 3.03 | -4.72 |
7 | NASCON | 7.88 | 7.55 | -4.19 |
8 | SKYEBANK | 0.52 | 0.5 | -3.85 |
9 | THOMASWY | 0.56 | 0.54 | -3.57 |
10 | WEMABANK | 0.57 | 0.55 | -3.51 |
Summary of Stocks for 17th November 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.21%. Market capitalization at the close of trading was N8,812,503,866,468.62.
Highlights of today’s trading session.
- NSE All Share Index was 25,599.79 down -0.21%.
- Market capitalization closed at N8.8 trillion.
- Volume of shares traded was 161,592,533.00 units
Top Trade
Company (By Volume) | Volume | Value |
GUARANTY | 29,175,494 | 627,325,928.22 |
STACO | 25,680,512 | 12,840,256.00 |
TRANSCORP | 17,678,148 | 12,449,425.06 |
DIAMONDBNK | 13,258,435 | 11,808,872.35 |
WEMABANK | 10,233,016 | 5,832,819.12 |
Top Gainers
S/N | Symbol | 11/16/2016 Closing Price(N) | 11/17/2016 Closing Price(N) | % Change |
1 | NASCON | 7.51 | 7.88 | 4.93 |
2 | HONYFLOUR | 1.04 | 1.09 | 4.81 |
3 | MAYBAKER | 0.88 | 0.92 | 4.55 |
4 | FIDELITYBK | 0.76 | 0.79 | 3.95 |
5 | AIICO | 0.58 | 0.6 | 3.45 |
6 | ETI | 9.71 | 10 | 2.99 |
7 | CONTINSURE | 1.01 | 1.04 | 2.97 |
8 | VITAFOAM | 2.39 | 2.45 | 2.51 |
9 | OANDO | 3.7 | 3.78 | 2.16 |
10 | ACCESS | 5.4 | 5.5 | 1.85 |
Top Losers
S/N | Symbol | 11/16/2016 Closing Price(N) | 11/17/2016 Closing Price(N) | % Change |
1 | FO | 87.02 | 82.67 | -5 |
2 | GLAXOSMITH | 14.25 | 13.54 | -4.98 |
3 | CAP | 33.75 | 32.07 | -4.98 |
4 | CADBURY | 10.57 | 10.05 | -4.92 |
5 | TOTAL | 290 | 276.03 | -4.82 |
6 | NAHCO | 2.36 | 2.25 | -4.66 |
7 | FIDSON | 1.29 | 1.23 | -4.65 |
8 | PAINTCOM | 0.76 | 0.73 | -3.95 |
9 | WEMABANK | 0.59 | 0.57 | -3.39 |
10 | DIAMONDBNK | 0.9 | 0.87 | -3.33 |
Summary of Stocks for 16th November 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.79%. Market capitalization at the close of trading was N8,830,867,852,817.80
Highlights of today’s trading session.
- NSE All Share Index was 25,653.14 down -0.79%.
- Market capitalization closed at N8.8 trillion.
- Volume of shares traded was 145,744,062.00 units
Top Trade
Company (By Volume) | Volume | Value |
ZENITHBANK | 19,322,502 | 272,100,268.65 |
ACCESS | 16,887,796 | 91,289,016.40 |
UBA | 12,626,563 | 53,806,005.47 |
ETERNA | 12,504,460 | 38,277,513.40 |
WEMABANK | 10,000,000 | 5,900,000.00 |
Top Gainers
S/N | Symbol | 11/15/2016 Closing Price(N) | 11/16/2016 Closing Price(N) | % Change |
1 | FIDSON | 1.23 | 1.29 | 4.88 |
2 | INTBREW | 19 | 19.89 | 4.68 |
3 | UBN | 4.16 | 4.3 | 3.37 |
4 | ETI | 9.52 | 9.71 | 2 |
5 | AFRIPRUD | 2.6 | 2.63 | 1.15 |
6 | WAPCO | 44 | 44.1 | 0.23 |
Top Losers
S/N | Symbol | 11/15/2016 Closing Price(N) | 11/16/2016 Closing Price(N) | % Change |
1 | 7UP | 143.32 | 129.36 | -9.74 |
2 | TRANSCOHOT | 5.28 | 4.77 | -9.66 |
3 | PAINTCOM | 0.84 | 0.76 | -9.52 |
4 | TRANSCORP | 0.79 | 0.73 | -7.59 |
5 | FO | 94 | 87.02 | -7.43 |
6 | UNITYBNK | 0.58 | 0.54 | -6.9 |
7 | GLAXOSMITH | 15 | 14.25 | -5 |
8 | FLOURMILL | 18.88 | 17.94 | -4.98 |
9 | OANDO | 3.89 | 3.7 | -4.88 |
10 | WEMABANK | 0.62 | 0.59 | -4.84 |
Summary of Stocks for 15th November 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.50%. Market capitalization at the close of trading was N8,901,064,784,550.65.
Highlights of today’s trading session.
- NSE All Share Index was 25,857.06 down -0.50%.
- Market capitalization closed at N8.9 trillion.
- Volume of shares traded was 189,725,815.00 units
Top Trade
Company (By Volume) | Volume | Value |
STDINSURE | 95,000,000 | 47,500,000.00 |
UCAP | 11,333,273 | 28,099,969.18 |
FBNH | 11,228,759 | 34,360,439.61 |
ETERNA | 10,751,480 | 32,996,508.13 |
UBA | 7,257,223 | 31,204,957.88 |
Top Gainers
S/N | Symbol | 11/14/2016 Closing Price(N) | 11/15/2016 Closing Price(N) | % Change |
1 | CUSTODYINS | 3.63 | 3.81 | 4.96 |
2 | AIRSERVICE | 3.04 | 3.19 | 4.93 |
3 | NAHCO | 2.25 | 2.36 | 4.89 |
4 | NASCON | 7.18 | 7.53 | 4.87 |
5 | GUARANTY | 21 | 21.9 | 4.29 |
6 | MOBIL | 190 | 195 | 2.63 |
7 | ACCESS | 5.36 | 5.5 | 2.61 |
8 | DANGSUGAR | 6.25 | 6.3 | 0.8 |
9 | NB | 142 | 142.31 | 0.22 |
Top Losers
S/N | Symbol | 11/14/2016 Closing Price(N) | 11/15/2016 Closing Price(N) | % Change |
1 | WAPCO | 48 | 44 | -8.33 |
2 | CONOIL | 35.9 | 34.11 | -4.99 |
3 | OANDO | 4.09 | 3.89 | -4.89 |
4 | TRANSCORP | 0.83 | 0.79 | -4.82 |
5 | INTBREW | 19.89 | 19 | -4.47 |
6 | HONYFLOUR | 1.14 | 1.09 | -4.39 |
7 | DIAMONDBNK | 0.98 | 0.94 | -4.08 |
8 | WAPIC | 0.52 | 0.5 | -3.85 |
9 | MANSARD | 1.87 | 1.8 | -3.74 |
10 | FIDELITYBK | 0.82 | 0.79 | -3.66 |
Summary of Stocks for 14th November 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.70%. Market capitalization at the close of trading was N8,945,729,383,518.06.
Highlights of today’s trading session.
- NSE All Share Index was 25,986.81 down -0.70%.
- Market capitalization closed at N8.95 trillion.
- Volume of shares traded was 160,908,413.00 units
Top Trade
Company (By Volume) | Volume | Value |
MTI | 33,000,000 | 16,500,000.00 |
UBA | 23,308,214 | 100,230,844.10 |
WEMABANK | 10,515,199 | 6,619,487.90 |
GUARANTY | 9,908,464 | 214,588,745.62 |
DIAMONDBNK | 9,235,746 | 9,287,808.72 |
Top Gainers
S/N | Symbol | 11/11/2016 Closing Price(N) | 11/14/2016 Closing Price(N) | % Change |
1 | MAYBAKER | 0.85 | 0.89 | 4.71 |
2 | WAPIC | 0.5 | 0.52 | 4 |
3 | LIVESTOCK | 0.8 | 0.82 | 2.5 |
4 | MANSARD | 1.84 | 1.87 | 1.63 |
5 | ACCESS | 5.3 | 5.36 | 1.13 |
6 | FCMB | 1.07 | 1.08 | 0.93 |
7 | FBNH | 3.05 | 3.07 | 0.66 |
8 | UACN | 17.67 | 17.76 | 0.51 |
9 | ETERNA | 3.21 | 3.22 | 0.31 |
10 | DANGFLOUR | 3.75 | 3.76 | 0.27 |
Top Losers
S/N | Symbol | 11/11/2016 Closing Price(N) | 11/14/2016 Closing Price(N) | % Change |
1 | FO | 104.5 | 94.32 | -9.74 |
2 | HONYFLOUR | 1.2 | 1.14 | -5 |
3 | CADBURY | 11.12 | 10.57 | -4.95 |
4 | NASCON | 7.55 | 7.18 | -4.9 |
5 | OANDO | 4.3 | 4.09 | -4.88 |
6 | CAP | 35.4 | 33.75 | -4.66 |
7 | CHAMPION | 2.37 | 2.26 | -4.64 |
8 | VITAFOAM | 2.5 | 2.39 | -4.4 |
9 | PZ | 16.49 | 15.77 | -4.37 |
10 | ZENITHBANK | 15.13 | 14.5 | -4.16 |
Summary of Stocks for 11th November 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.19%. Market capitalization at the close of trading was N9,009,095,222,578.69.
Highlights of today’s trading session.
- NSE All Share Index was 26,170.88 down -0.19%.
- Market capitalization closed at N9 trillion.
- Volume of shares traded was 2,258,780,380.00 units
Top Trade
Company (By Volume) | Volume | Value |
STDINSURE | 2,117,066,424 | 1,058,533,212.00 |
ZENITHBANK | 22,391,586 | 337,318,295.78 |
STERLNBANK | 18,581,197 | 14,863,411.93 |
GUARANTY | 18,007,234 | 394,816,463.11 |
UBA | 13,206,425 | 56,791,627.19 |
Top Gainers
S/N | Symbol | 11/10/2016 Closing Price(N) | 11/11/2016 Closing Price(N) | % Change |
1 | WEMABANK | 0.58 | 0.63 | 8.62 |
2 | PHARMDEKO | 1.62 | 1.7 | 4.94 |
3 | AFRIPRUD | 2.48 | 2.6 | 4.84 |
4 | AIRSERVICE | 2.9 | 3.04 | 4.83 |
5 | FLOURMILL | 18.05 | 18.92 | 4.82 |
6 | REDSTAREX | 4.3 | 4.5 | 4.65 |
7 | DANGFLOUR | 3.6 | 3.75 | 4.17 |
8 | CONTINSURE | 0.97 | 1.01 | 4.12 |
9 | AIICO | 0.58 | 0.6 | 3.45 |
10 | ZENITHBANK | 14.7 | 15.13 | 2.93 |
Top Losers
S/N | Symbol | 11/10/2016 Closing Price(N) | 11/11/2016 Closing Price(N) | % Change |
1 | WAPCO | 52.14 | 48 | -7.94 |
2 | 7UP | 150.86 | 143.32 | -5 |
3 | OKOMUOIL | 44.7 | 42.47 | -4.99 |
4 | CADBURY | 11.7 | 11.12 | -4.96 |
5 | UNITYBNK | 0.63 | 0.6 | -4.76 |
6 | CAVERTON | 1.05 | 1 | -4.76 |
7 | CUSTODYINS | 3.93 | 3.75 | -4.58 |
8 | AGLEVENT | 0.77 | 0.74 | -3.9 |
9 | FIDELITYBK | 0.85 | 0.82 | -3.53 |
10 | DIAMONDBNK | 1.04 | 1.01 | -2.88 |
Summary of Stocks for 10th November 2016
Nigerian stocks closed trading on a positive note as the all share index rose 0.18%. Market capitalization at the close of trading was N9,026,605,746,429.57.
Highlights of today’s trading session.
- NSE All Share Index was 26,221.75 up 0.18%.
- Market capitalization closed at N9.03 trillion.
- Volume of shares traded was 137,638,444.00 units
Top Trade
Company (By Volume) | Volume | Value |
STERLNBANK | 27,694,827 | 22,154,936.79 |
CHAMS | 25,100,005 | 12,550,002.50 |
GUARANTY | 16,947,611 | 366,651,469.44 |
ACCESS | 11,279,226 | 60,166,431.65 |
ZENITHBANK | 9,702,508 | 144,821,288.56 |
Top Gainers
S/N | Symbol | 11/08/2016 Closing Price(N) | 11/09/2016 Closing Price(N) | % Change |
1 | AIRSERVICE | 2.77 | 2.9 | 4.69 |
2 | GUARANTY | 20.65 | 21.61 | 4.65 |
3 | VITAFOAM | 2.39 | 2.5 | 4.6 |
4 | FIDSON | 1.2 | 1.25 | 4.17 |
5 | ZENITHBANK | 14.21 | 14.7 | 3.45 |
6 | HONYFLOUR | 1.16 | 1.2 | 3.45 |
7 | ACCESS | 5.15 | 5.3 | 2.91 |
8 | UCAP | 2.44 | 2.51 | 2.87 |
9 | INTBREW | 19 | 19.53 | 2.79 |
10 | UBA | 4.2 | 4.3 | 2.38 |
Top Losers
S/N | Symbol | 11/08/2016 Closing Price(N) | 11/09/2016 Closing Price(N) | % Change |
1 | CADBURY | 12.95 | 11.7 | -9.65 |
2 | FO | 113.72 | 104.05 | -8.5 |
3 | TOTAL | 315.88 | 290 | -8.19 |
4 | NAHCO | 2.43 | 2.31 | -4.94 |
5 | CAVERTON | 1.1 | 1.05 | -4.55 |
6 | NEM | 0.78 | 0.75 | -3.85 |
7 | AFRIPRUD | 2.55 | 2.48 | -2.75 |
8 | MOBIL | 190 | 185.01 | -2.63 |
9 | LIVESTOCK | 0.82 | 0.8 | -2.44 |
10 | FIDELITYBK | 0.87 | 0.85 | -2.3 |
Summary of Stocks for 9th November 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.72%. Market capitalization at the close of trading was N9,010,063,538,101.26.
Highlights of today’s trading session.
- NSE All Share Index was 26,173.69 down -0.72%.
- Market capitalization closed at N9.01 trillion.
- Volume of shares traded was 146,110,595.00 units
Top Trade
Company (By Volume) | Volume | Value |
CHAMS | 40,100,000 | 20,050,000.00 |
GUARANTY | 18,337,319 | 378,708,995.97 |
UBA | 14,081,793 | 59,589,427.95 |
FBNH | 13,944,263 | 42,304,523.69 |
ACCESS | 7,526,248 | 39,094,378.64 |
Top Gainers
S/N | Symbol | 11/08/2016 Closing Price(N) | 11/09/2016 Closing Price(N) | % Change |
1 | CAP | 34.02 | 35.4 | 4.06 |
2 | DANGSUGAR | 6.12 | 6.3 | 2.94 |
3 | UPL | 3.8 | 3.9 | 2.63 |
4 | LIVESTOCK | 0.8 | 0.82 | 2.5 |
5 | REDSTAREX | 4.2 | 4.3 | 2.38 |
6 | AFRIPRUD | 2.5 | 2.55 | 2 |
7 | AIICO | 0.58 | 0.59 | 1.72 |
8 | GUINNESS | 88.5 | 90 | 1.69 |
9 | UNITYBNK | 0.62 | 0.63 | 1.61 |
10 | OANDO | 4.22 | 4.26 | 0.95 |
Top Losers
S/N | Symbol | 11/08/2016 Closing Price(N) | 11/09/2016 Closing Price(N) | % Change |
1 | PZ | 18 | 16.49 | -8.39 |
2 | FLOURMILL | 19 | 18.05 | -5 |
3 | NASCON | 7.75 | 7.37 | -4.9 |
4 | CONTINSURE | 1.02 | 0.97 | -4.9 |
5 | DANGFLOUR | 3.73 | 3.55 | -4.83 |
6 | GLAXOSMITH | 15.75 | 15 | -4.76 |
7 | NAHCO | 2.55 | 2.43 | -4.71 |
8 | CCNN | 4.7 | 4.48 | -4.68 |
9 | ACCESS | 5.4 | 5.15 | -4.63 |
10 | UBN | 4.3 | 4.11 | -4.42 |
Summary of Stocks for 8th November 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -1.95%. Market capitalization at the close of trading was N9,075,668,695,206.97.
Highlights of today’s trading session.
- NSE All Share Index was 26,364.27 down -1.95%.
- Market capitalization closed at N9.08 trillion.
- Volume of shares traded was 189,009,029.00 units
Top Trade
Company (By Volume) | Volume | Value |
CHAMS | 40,100,000 | 20,050,000.00 |
UBA | 28,611,680 | 122,841,187.27 |
TRANSCORP | 18,047,659 | 16,082,205.31 |
GUARANTY | 16,752,498 | 359,846,710.99 |
ZENITHBANK | 14,121,414 | 207,742,145.00 |
Top Gainers
S/N | Symbol | 11/07/2016 Closing Price(N) | 11/08/2016 Closing Price(N) | % Change |
1 | GLAXOSMITH | 15 | 15.75 | 5 |
2 | CAP | 32.4 | 34.02 | 5 |
3 | AIRSERVICE | 2.66 | 2.79 | 4.89 |
4 | ETERNA | 3.22 | 3.36 | 4.35 |
5 | UNITYBNK | 0.6 | 0.62 | 3.33 |
6 | GUINNESS | 86 | 88.5 | 2.91 |
7 | UBA | 4.27 | 4.35 | 1.87 |
8 | WEMABANK | 0.59 | 0.6 | 1.69 |
9 | NB | 142 | 144 | 1.41 |
10 | LIVESTOCK | 0.79 | 0.8 | 1.27 |
Top Losers
S/N | Symbol | 11/07/2016 Closing Price(N) | 11/08/2016 Closing Price(N) | % Change |
1 | CHAMPION | 2.64 | 2.39 | -9.47 |
2 | FO | 119.7 | 113.72 | -5 |
3 | UACN | 18.6 | 17.67 | -5 |
4 | WAPCO | 54.88 | 52.14 | -4.99 |
5 | OKOMUOIL | 47 | 44.7 | -4.89 |
6 | DANGCEM | 172.43 | 164.01 | -4.88 |
7 | CCNN | 4.94 | 4.7 | -4.86 |
8 | DANGFLOUR | 3.92 | 3.73 | -4.85 |
9 | NAHCO | 2.68 | 2.55 | -4.85 |
10 | UBN | 4.51 | 4.3 | -4.66 |
Summary of Stocks for 7th November 2016
Nigerian stocks closed trading on a negaitive note as the all share index dropped -0.35%. Market capitalization at the close of trading was N9,255,798,205,287.80.
Highlights of today’s trading session.
- NSE All Share Index was 26,887.54 down -0.35%.
- Market capitalization closed at N9.26 trillion.
- Volume of shares traded was 115,044,787.00 units
Top Trade
Company (By Volume) | Volume | Value |
UBA | 21,493,225 | 91,707,682.42 |
GUARANTY | 17,752,676 | 393,253,036.13 |
ZENITHBANK | 11,724,368 | 173,488,037.80 |
FBNH | 10,527,151 | 31,921,088.12 |
FCMB | 9,703,078 | 10,629,047.90 |
Top Gainers
S/N | Symbol | 11/04/2016 Closing Price(N) | 11/07/2016 Closing Price(N) | % Change |
1 | ETERNA | 2.93 | 3.22 | 9.9 |
2 | LIVESTOCK | 0.73 | 0.79 | 8.22 |
3 | NPFMCRFBK | 1.04 | 1.09 | 4.81 |
4 | AIRSERVICE | 2.54 | 2.66 | 4.72 |
5 | IKEJAHOTEL | 1.7 | 1.78 | 4.71 |
6 | WAPIC | 0.5 | 0.52 | 4 |
7 | WEMABANK | 0.57 | 0.59 | 3.51 |
8 | GUINNESS | 84 | 86 | 2.38 |
9 | MAYBAKER | 0.88 | 0.89 | 1.14 |
10 | UCAP | 2.48 | 2.49 | 0.4 |
Top Losers
S/N | Symbol | 11/04/2016 Closing Price(N) | 11/07/2016 Closing Price(N) | % Change |
1 | CCNN | 5.23 | 4.94 | -5.54 |
2 | STERLNBANK | 0.83 | 0.79 | -4.82 |
3 | AIICO | 0.63 | 0.6 | -4.76 |
4 | CONTINSURE | 1.07 | 1.02 | -4.67 |
5 | MANSARD | 1.98 | 1.89 | -4.55 |
6 | DIAMONDBNK | 1.11 | 1.06 | -4.5 |
7 | CAP | 33.75 | 32.4 | -4 |
8 | GUARANTY | 22.57 | 21.86 | -3.15 |
9 | UNILEVER | 50 | 48.5 | -3 |
10 | UPL | 3.89 | 3.8 | -2.31 |
Summary of Stocks for 4th November 2016
Nigerian stocks closed trading on a negaitive note as the all share index dropped -0.23%. Market capitalization at the close of trading was N9,288,178,398,540.30.
Highlights of today’s trading session.
- NSE All Share Index was 26,981.60 down -0.23%.
- Market capitalization closed at N9.29 trillion.
- Volume of shares traded was 151,850,044.00 units
Top Trade
Company (By Volume) | Volume | Value |
STERLNBANK | 33,673,766 | 27,619,443.99 |
ZENITHBANK | 24,207,165 | 359,410,180.40 |
FBNH | 20,232,376 | 61,700,974.45 |
UBA | 18,736,828 | 80,493,752.36 |
ACCESS | 9,578,029 | 53,709,640.36 |
Top Gainers
S/N | Symbol | 11/03/2016 Closing Price(N) | 11/04/2016 Closing Price(N) | % Change |
1 | WAPCO | 49.8 | 54.88 | 10.2 |
2 | AIRSERVICE | 2.34 | 2.54 | 8.55 |
3 | AFRIPRUD | 2.48 | 2.6 | 4.84 |
4 | FLOURMILL | 19 | 19.7 | 3.68 |
5 | NESTLE | 795.01 | 814.97 | 2.51 |
6 | NASCON | 7.61 | 7.71 | 1.31 |
7 | ETI | 9.8 | 9.81 | 0.1 |
Top Losers
S/N | Symbol | 11/03/2016 Closing Price(N) | 11/04/2016 Closing Price(N) | % Change |
1 | TOTAL | 332.5 | 315.88 | -5 |
2 | SEPLAT | 380 | 361 | -5 |
3 | UPL | 4.09 | 3.89 | -4.89 |
4 | HONYFLOUR | 1.23 | 1.17 | -4.88 |
5 | ETERNA | 3.07 | 2.93 | -4.56 |
6 | VITAFOAM | 2.52 | 2.42 | -3.97 |
7 | GUARANTY | 23.5 | 22.57 | -3.96 |
8 | SKYEBANK | 0.59 | 0.57 | -3.39 |
9 | OANDO | 4.46 | 4.33 | -2.91 |
10 | CONTINSURE | 1.1 | 1.07 | -2.73 |
Summary of Stocks for 3rd November 2016
Nigerian stocks closed trading on a negaitive note as the all share index dropped -0.66%. Market capitalization at the close of trading was N9,289,206,705,777.98.
Highlights of today’s trading session.
- NSE All Share Index was 27,044.36 down -0.66%.
- Market capitalization closed at N9.29 trillion.
- Volume of shares traded was 112,523,083.00 units
Top Trade
Company (By Volume) | Volume | Value |
MAYBAKER | 23,428,848 | 20,617,311.24 |
STERLNBANK | 8,791,712 | 7,290,899.19 |
TRANSCORP | 8,310,257 | 7,732,329.67 |
ACCESS | 7,897,031 | 44,745,333.80 |
FIDELITYBK | 7,048,633 | 6,263,575.15 |
Top Losers
S/N | Symbol | 11/02/2016 Closing Price(N) | 11/03/2016 Closing Price(N) | % Change |
1 | ASHAKACEM | 12.26 | 11.07 | -9.71 |
2 | NASCON | 8 | 7.61 | -4.88 |
3 | UPL | 4.3 | 4.09 | -4.88 |
4 | UAC-PROP | 2.94 | 2.8 | -4.76 |
5 | UNITYBNK | 0.64 | 0.61 | -4.69 |
6 | ETI | 10.18 | 9.8 | -3.73 |
7 | SKYEBANK | 0.6 | 0.59 | -1.67 |
8 | NB | 145 | 142.86 | -1.48 |
9 | DANGCEM | 175 | 172.43 | -1.47 |
10 | DANGFLOUR | 3.97 | 3.92 | -1.26 |
Top Gainers
S/N | Symbol | 11/02/2016 Closing Price(N) | 11/03/2016 Closing Price(N) | % Change |
1 | HONYFLOUR | 1.14 | 1.23 | 7.89 |
2 | MAYBAKER | 0.84 | 0.88 | 4.76 |
3 | LEARNAFRCA | 0.76 | 0.79 | 3.95 |
4 | NAHCO | 2.6 | 2.7 | 3.85 |
5 | DIAMONDBNK | 1.08 | 1.12 | 3.7 |
6 | MANSARD | 1.93 | 1.98 | 2.59 |
7 | ZENITHBANK | 14.81 | 15.1 | 1.96 |
8 | WEMABANK | 0.56 | 0.57 | 1.79 |
9 | PZ | 17.75 | 18 | 1.41 |
10 | AIRSERVICE | 2.31 | 2.34 | 1.3 |
Summary of Stocks for 28th October 2016
Nigerian stocks closed trading on a negaitive note as the all share index dropped -0.27%. Market capitalization at the close of trading was N9,349,564,994,912.28.
Highlights of today’s trading session.
- NSE All Share Index was 27,220.09 down -0.27%.
- Market capitalization closed at N9.35 trillion.
- Volume of shares traded was 219,897,615.00 units
Top Trade
Company (By Volume) | Volume | Value |
WAPIC | 26,907,424 | 13,464,733.01 |
STERLNBANK | 26,312,944 | 23,679,063.74 |
UBA | 21,673,104 | 92,139,734.24 |
ACCESS | 21,081,494 | 119,231,268.25 |
FIDELITYBK | 17,306,817 | 15,604,973.20 |
Top Gainers
S/N | Symbol | 10/28/2016 Closing Price(N) | 10/31/2016 Closing Price(N) | % Change |
1 | LEARNAFRCA | 0.64 | 0.7 | 9.38 |
2 | DANGFLOUR | 3.51 | 3.82 | 8.83 |
3 | AIICO | 0.58 | 0.63 | 8.62 |
4 | MRS | 40 | 43.35 | 8.38 |
5 | CONTINSURE | 1.01 | 1.09 | 7.92 |
6 | PZ | 16.5 | 17.5 | 6.06 |
7 | OKOMUOIL | 41 | 43.05 | 5 |
8 | UACN | 18.68 | 19.55 | 4.66 |
9 | CUSTODYINS | 3.71 | 3.88 | 4.58 |
10 | TOTAL | 329.99 | 345 | 4.55 |
Top Losers
S/N | Symbol | 10/28/2016 Closing Price(N) | 10/31/2016 Closing Price(N) | % Change |
1 | TRANSCORP | 1 | 0.91 | -9 |
2 | MEYER | 0.91 | 0.83 | -8.79 |
3 | 7UP | 158.8 | 150.86 | -5 |
4 | WAPCO | 50 | 47.5 | -5 |
5 | OANDO | 5.2 | 4.94 | -5 |
6 | WEMABANK | 0.61 | 0.58 | -4.92 |
7 | NAHCO | 2.7 | 2.57 | -4.81 |
8 | UPL | 4.58 | 4.36 | -4.8 |
9 | CADBURY | 13.6 | 12.95 | -4.78 |
10 | CHAMPION | 2.58 | 2.46 | -4.65 |
Summary of Stocks for 28th October 2016
Nigerian stocks closed trading on a positive note as the all share index rose 0.21%. Market capitalization at the close of trading was N9,375,024,299,361.48.
Highlights of today’s trading session.
- NSE All Share Index was 27,294.21 up 0.21%.
- Market capitalization closed at N9.38 trillion.
- Volume of shares traded was 148,448,272.00 units
Top Trade
Company (By Volume) | Volume | Value |
FIDELITYBK | 20,365,738 | 17,491,907.84 |
TRANSCORP | 17,804,560 | 17,786,631.97 |
ACCESS | 15,494,388 | 87,758,001.13 |
FCMB | 14,785,325 | 16,057,393.88 |
SKYEBANK | 14,777,957 | 8,957,431.72 |
Top Gainers
S/N | Symbol | 10/27/2016 Closing Price(N) | 10/28/2016 Closing Price(N) | % Change |
1 | CAVERTON | 1 | 1.1 | 10 |
2 | ETI | 10 | 10.5 | 5 |
3 | UNITYBNK | 0.62 | 0.65 | 4.84 |
4 | FIDELITYBK | 0.85 | 0.89 | 4.71 |
5 | CADBURY | 13 | 13.6 | 4.62 |
6 | CONTINSURE | 0.97 | 1.01 | 4.12 |
7 | PRESCO | 42.3 | 43.85 | 3.66 |
8 | AIICO | 0.56 | 0.58 | 3.57 |
9 | WEMABANK | 0.59 | 0.61 | 3.39 |
10 | AFRIPRUD | 2.47 | 2.55 | 3.24 |
Top Losers
S/N | Symbol | 10/27/2016 Closing Price(N) | 10/28/2016 Closing Price(N) | % Change |
1 | FIDSON | 1.33 | 1.27 | -4.51 |
2 | DIAMONDBNK | 1.14 | 1.09 | -4.39 |
3 | STERLNBANK | 0.95 | 0.91 | -4.21 |
4 | DANGSUGAR | 6.5 | 6.25 | -3.85 |
5 | LIVESTOCK | 0.83 | 0.8 | -3.61 |
6 | SKYEBANK | 0.6 | 0.59 | -1.67 |
7 | NESTLE | 797.95 | 791 | -0.87 |
8 | GLAXOSMITH | 15.03 | 14.92 | -0.73 |
9 | 7UP | 159.9 | 158.8 | -0.69 |
10 | GUARANTY | 24 | 23.85 | -0.63 |
Summary of Stocks for 27th October 2016
Nigerian stocks closed trading on a positive note as the all share index rose 0.43%. Market capitalization at the close of trading was N9,355,296,206,310.92.
Highlights of today’s trading session.
- NSE All Share Index was 27,236.78 up 0.43%.
- Market capitalization closed at N9.36 trillion.
- Volume of shares traded was 155,591,509.00 units
Top Trades
Company (By Volume) | Volume | Value |
FBNH | 30,825,953 | 92,491,834.41 |
ACCESS | 19,698,397 | 111,631,877.36 |
TRANSCORP | 13,974,183 | 13,973,037.67 |
DIAMONDBNK | 10,890,151 | 12,402,280.44 |
UNILEVER | 10,713,592 | 535,575,203.00 |
Top Gainers
S/N | Symbol | 10/26/2016 Closing Price(N) | 10/27/2016 Closing Price(N) | % Change |
1 | TOTAL | 290 | 319.72 | 10.25 |
2 | AIRSERVICE | 2 | 2.2 | 10 |
3 | CADBURY | 11.88 | 13 | 9.43 |
4 | WAPCO | 44.51 | 48.62 | 9.23 |
5 | LIVESTOCK | 0.78 | 0.83 | 6.41 |
6 | CAVERTON | 0.94 | 1 | 6.38 |
7 | UNILEVER | 48.01 | 50 | 4.14 |
8 | OANDO | 5.01 | 5.19 | 3.59 |
9 | NPFMCRFBK | 1.01 | 1.04 | 2.97 |
10 | ETI | 9.73 | 10 | 2.77 |
Top Losers
S/N | Symbol | 10/26/2016 Closing Price(N) | 10/27/2016 Closing Price(N) | % Change |
1 | MAYBAKER | 0.9 | 0.82 | -8.89 |
2 | AFRIPRUD | 2.6 | 2.47 | -5 |
3 | UAC-PROP | 3.41 | 3.24 | -4.99 |
4 | FO | 123.5 | 117.45 | -4.9 |
5 | SKYEBANK | 0.63 | 0.6 | -4.76 |
6 | ETERNA | 2.95 | 2.81 | -4.75 |
7 | UNITYBNK | 0.65 | 0.62 | -4.62 |
8 | PORTPAINT | 1.52 | 1.45 | -4.61 |
9 | SEPLAT | 390 | 375 | -3.85 |
10 | FIDSON | 1.38 | 1.33 | -3.62 |
Summary of Stocks for 26th October 2016
Nigerian stocks closed trading on a positive note as the all share index rose 0.08%. Market capitalization at the close of trading was N9,315,318,611,072.82.
Highlights of today’s trading session.
- NSE All Share Index was 27,120.39 up 0.08%.
- Market capitalization closed at N9.3 trillion.
- Volume of shares traded was 159,989,368.00 units
Top Trades
Company (By Volume) | Volume | Value |
FBNH | 53,809,326 | 161,446,566.47 |
UNILEVER | 14,294,556 | 685,721,294.69 |
TRANSCORP | 11,551,755 | 11,579,902.41 |
UBA | 11,286,777 | 47,426,122.95 |
ACCESS | 11,192,557 | 63,224,701.10 |
Top Gainers
S/N | Symbol | 10/25/2016 Closing Price(N) | 10/26/2016 Closing Price(N) | % Change |
1 | ETRANZACT | 4.65 | 5.12 | 10.11 |
2 | LEARNAFRCA | 0.61 | 0.64 | 4.92 |
3 | UNILEVER | 45.9 | 48.01 | 4.6 |
4 | DANGSUGAR | 6.22 | 6.5 | 4.5 |
5 | AFRIPRUD | 2.49 | 2.6 | 4.42 |
6 | FIDELITYBK | 0.82 | 0.85 | 3.66 |
7 | DIAMONDBNK | 1.1 | 1.13 | 2.73 |
8 | UBA | 4.19 | 4.26 | 1.67 |
9 | UCAP | 2.46 | 2.5 | 1.63 |
10 | BETAGLAS | 31 | 31.5 | 1.61 |
Top Losers
S/N | Symbol | 10/25/2016 Closing Price(N) | 10/26/2016 Closing Price(N) | % Change |
1 | JBERGER | 40 | 38 | -5 |
2 | UACN | 19.4 | 18.43 | -5 |
3 | CAPHOTEL | 3.68 | 3.5 | -4.89 |
4 | LIVESTOCK | 0.82 | 0.78 | -4.88 |
5 | IKEJAHOTEL | 1.85 | 1.76 | -4.86 |
6 | HONYFLOUR | 1.24 | 1.18 | -4.84 |
7 | WEMABANK | 0.64 | 0.61 | -4.69 |
8 | NAHCO | 2.81 | 2.68 | -4.63 |
9 | LAWUNION | 0.7 | 0.67 | -4.29 |
10 | AIICO | 0.59 | 0.57 | -3.39 |
Summary of Stocks for 25th October 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -1.73%. Market capitalization at the close of trading was N9,307,809,427,243.90.
Highlights of today’s trading session.
- NSE All Share Index was 27,098.52 down -1.73%.
- Market capitalization closed at N9.3 trillion.
- Volume of shares traded was 113,498,732.00 units
Top Trades
Company (By Volume) | Volume | Value |
ZENITHBANK | 19,239,683 | 288,412,705.60 |
ACCESS | 12,537,178 | 70,844,628.00 |
FCMB | 11,941,378 | 13,118,007.53 |
INTBREW | 10,081,914 | 195,586,730.90 |
UCAP | 8,979,407 | 22,279,511.18 |
Top Gainers
S/N | Symbol | 10/24/2016 Closing Price(N) | 10/25/2016 Closing Price(N) | % Change |
1 | PRESCO | 40.25 | 42.3 | 5.09 |
2 | WEMABANK | 0.61 | 0.64 | 4.92 |
3 | UNITYBNK | 0.62 | 0.65 | 4.84 |
4 | CAVERTON | 0.9 | 0.94 | 4.44 |
5 | SKYEBANK | 0.61 | 0.63 | 3.28 |
6 | MOBIL | 185.54 | 190 | 2.4 |
7 | WAPCO | 43.5 | 44.51 | 2.32 |
8 | TRANSCORP | 0.98 | 1 | 2.04 |
9 | AIICO | 0.58 | 0.59 | 1.72 |
10 | SEPLAT | 386.4 | 390 | 0.93 |
Top Losers
S/N | Symbol | 10/24/2016 Closing Price(N) | 10/25/2016 Closing Price(N) | % Change |
1 | ASHAKACEM | 13.57 | 12.26 | -9.65 |
2 | AGLEVENT | 0.81 | 0.77 | -4.94 |
3 | VITAFOAM | 2.64 | 2.51 | -4.92 |
4 | CCNN | 5.5 | 5.23 | -4.91 |
5 | DANGCEM | 183 | 174.17 | -4.83 |
6 | FIDSON | 1.45 | 1.38 | -4.83 |
7 | DANGFLOUR | 3.75 | 3.57 | -4.8 |
8 | GLAXOSMITH | 15.78 | 15.03 | -4.75 |
9 | NAHCO | 2.95 | 2.81 | -4.75 |
10 | FIDELITYBK | 0.86 | 0.82 | -4.65 |
Summary of Stocks for 24th October 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.08%. Market capitalization at the close of trading was N9,471,451,967,609.79.
Highlights of today’s trading session.
- NSE All Share Index was 27,574.95 down -0.08%.
- Market capitalization closed at N9.47 trillion.
- Volume of shares traded was 101,182,480.00 units
Top Trades
Company (By Volume) | Volume | Value |
ZENITHBANK | 20,788,984 | 311,928,992.36 |
GUARANTY | 9,519,825 | 230,550,559.12 |
ACCESS | 7,854,056 | 44,350,902.69 |
UBA | 7,691,029 | 32,530,700.92 |
FCMB | 7,392,223 | 8,312,842.81 |
Top Gainers
S/N | Symbol | 10/21/2016 Closing Price(N) | 10/24/2016 Closing Price(N) | % Change |
1 | CAVERTON | 0.86 | 0.9 | 4.65 |
2 | VITAFOAM | 2.58 | 2.64 | 2.33 |
3 | WAPIC | 0.5 | 0.51 | 2 |
4 | FCMB | 1.11 | 1.13 | 1.8 |
5 | ZENITHBANK | 14.75 | 15 | 1.69 |
6 | WAPCO | 43.01 | 43.5 | 1.14 |
7 | NAHCO | 2.92 | 2.95 | 1.03 |
8 | GUINNESS | 80 | 80.5 | 0.63 |
9 | ACCESS | 5.65 | 5.68 | 0.53 |
10 | NB | 145 | 145.5 | 0.34 |
Top Losers
S/N | Symbol | 10/21/2016 Closing Price(N) | 10/24/2016 Closing Price(N) | % Change |
1 | CADBURY | 13.13 | 11.88 | -9.52 |
2 | WEMABANK | 0.65 | 0.61 | -6.15 |
3 | UBN | 4.75 | 4.5 | -5.26 |
4 | AIICO | 0.61 | 0.58 | -4.92 |
5 | NEM | 0.84 | 0.8 | -4.76 |
6 | PZ | 17.48 | 16.65 | -4.75 |
7 | SKYEBANK | 0.64 | 0.61 | -4.69 |
8 | UNITYBNK | 0.65 | 0.62 | -4.62 |
9 | FIDSON | 1.52 | 1.45 | -4.61 |
10 | OANDO | 5.2 | 5.03 | -3.27 |
Summary of Stocks for 21st October 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.01%. Market capitalization at the close of trading was N9,478,965,488,984.16.
Highlights of today’s trading session.
- NSE All Share Index was 27,596.82 down -0.01%.
- Market capitalization closed at N9.48 trillion.
- Volume of shares traded was 70,937,515.00 units
Top Trades
Company (By Volume) | Volume | Value |
FBNH | 8,316,360 | 25,022,549.12 |
GUARANTY | 8,154,178 | 197,708,103.55 |
ACCESS | 7,792,353 | 44,014,767.72 |
ZENITHBANK | 6,065,215 | 89,363,389.17 |
WAPIC | 4,989,871 | 2,494,935.50 |
Top Gainers
S/N | Symbol | 10/20/2016 Closing Price(N) | 10/21/2016 Closing Price(N) | % Change |
1 | WEMABANK | 0.61 | 0.65 | 6.56 |
2 | SEPLAT | 368 | 386.4 | 5 |
3 | NPFMCRFBK | 1 | 1.05 | 5 |
4 | CAVERTON | 0.82 | 0.86 | 4.88 |
5 | NEIMETH | 0.82 | 0.86 | 4.88 |
6 | HONYFLOUR | 1.26 | 1.3 | 3.17 |
7 | FIDELITYBK | 0.85 | 0.87 | 2.35 |
8 | OANDO | 5.1 | 5.2 | 1.96 |
9 | LEARNAFRCA | 0.6 | 0.61 | 1.67 |
10 | MOBIL | 187 | 190 | 1.6 |
Top Losers
S/N | Symbol | 10/20/2016 Closing Price(N) | 10/21/2016 Closing Price(N) | % Change |
1 | PZ | 18.4 | 17.48 | -5 |
2 | CADBURY | 13.82 | 13.13 | -4.99 |
3 | STERLNBANK | 1.03 | 0.98 | -4.85 |
4 | UNITYBNK | 0.68 | 0.65 | -4.41 |
5 | LIVESTOCK | 0.84 | 0.82 | -2.38 |
6 | DANGFLOUR | 3.83 | 3.75 | -2.09 |
7 | WAPIC | 0.51 | 0.5 | -1.96 |
8 | FCMB | 1.13 | 1.11 | -1.77 |
9 | TRANSCORP | 0.99 | 0.98 | -1.01 |
10 | DANGSUGAR | 6.26 | 6.2 | -0.96 |
Summary of Stocks for 20th October 2016
Nigerian stocks closed trading on a positive note as the all share index rose 0.44%. Market capitalization at the close of trading was N9,479,486,457,417.55.
Highlights of today’s trading session.
- NSE All Share Index was 27,598.34 up 0.44%.
- Market capitalization closed at N9.48 trillion.
- Volume of shares traded was 111,898,492.00 units
Top Trades
Company (By Volume) | Volume | Value |
GUARANTY | 17,067,858 | 426,533,830.62 |
ZENITHBANK | 10,516,309 | 157,577,879.84 |
TRANSCORP | 10,080,335 | 9,784,478.36 |
HMARKINS | 10,000,000 | 5,000,000.00 |
FIDELITYBK | 8,417,216 | 7,080,882.86 |
Top Gainers
S/N | Symbol | 10/19/2016 Closing Price(N) | 10/20/2016 Closing Price(N) | % Change |
1 | GUARANTY | 23.3 | 24.49 | 5.11 |
2 | INTBREW | 19 | 19.95 | 5 |
3 | NEM | 0.8 | 0.84 | 5 |
4 | CAVERTON | 0.79 | 0.82 | 3.8 |
5 | FCMB | 1.09 | 1.13 | 3.67 |
6 | AIICO | 0.59 | 0.61 | 3.39 |
7 | SEPLAT | 361 | 368 | 1.94 |
8 | ACCESS | 5.55 | 5.63 | 1.44 |
9 | OANDO | 5.03 | 5.1 | 1.39 |
10 | GUINNESS | 78.91 | 80 | 1.38 |
Top Losers
S/N | Symbol | 10/19/2016 Closing Price(N) | 10/20/2016 Closing Price(N) | % Change |
1 | TRIPPLEG | 1.43 | 1.36 | -4.9 |
2 | AFRIPRUD | 2.69 | 2.56 | -4.83 |
3 | NEIMETH | 0.86 | 0.82 | -4.65 |
4 | LIVESTOCK | 0.88 | 0.84 | -4.55 |
5 | FIDSON | 1.59 | 1.52 | -4.4 |
6 | NAHCO | 3.05 | 2.92 | -4.26 |
7 | NPFMCRFBK | 1.04 | 1 | -3.85 |
8 | ETI | 10.53 | 10.13 | -3.8 |
9 | CUSTODYINS | 3.8 | 3.71 | -2.37 |
Summary of Stocks for 19th October 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.28%. Market capitalization at the close of trading was N9,438,164,412,039.70.
Highlights of today’s trading session.
- NSE All Share Index was 27,478.04 down -0.28%.
- Market capitalization closed at N9.44 trillion.
- Volume of shares traded was 81,913,888.00 units.
Top Trades
Company (By Volume) | Volume | Value |
FCMB | 16,435,901 | 18,043,631.35 |
TRANSCORP | 8,570,504 | 8,517,002.12 |
UCAP | 7,650,325 | 19,797,039.20 |
UBA | 7,023,990 | 29,522,908.44 |
FIDELITYBK | 6,107,458 | 5,202,815.90 |
Top Gainers
S/N | Symbol | 10/18/2016 Closing Price(N) | 10/19/2016 Closing Price(N) | % Change |
1 | CAVERTON | 0.76 | 0.79 | 3.95 |
2 | STANBIC | 16.5 | 17 | 3.03 |
3 | WAPIC | 0.5 | 0.51 | 2 |
4 | SKYEBANK | 0.64 | 0.65 | 1.56 |
5 | CAP | 33.25 | 33.75 | 1.5 |
6 | VITAFOAM | 2.55 | 2.58 | 1.18 |
7 | FLOURMILL | 19.77 | 20 | 1.16 |
8 | DIAMONDBNK | 1.14 | 1.15 | 0.88 |
9 | UCAP | 2.59 | 2.61 | 0.77 |
10 | UBA | 4.22 | 4.25 | 0.71 |
Top Losers
S/N | Symbol | 10/18/2016 Closing Price(N) | 10/19/2016 Closing Price(N) | % Change |
1 | ASHAKACEM | 15.03 | 13.57 | -9.71 |
2 | FO | 137.87 | 127.3 | -7.67 |
3 | GLAXOSMITH | 16.61 | 15.78 | -5 |
4 | CUSTODYINS | 4 | 3.8 | -5 |
5 | INTBREW | 19.99 | 19 | -4.95 |
6 | AGLEVENT | 0.85 | 0.81 | -4.71 |
7 | TOTAL | 303.97 | 290 | -4.6 |
8 | WEMABANK | 0.63 | 0.61 | -3.17 |
9 | FCMB | 1.12 | 1.09 | -2.68 |
10 | MANSARD | 2 | 1.95 | -2.5 |
Summary of Stocks for 18th October 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.29%. Market capitalization at the close of trading was N9,464,706,552,639.60.
Highlights of today’s trading session.
- NSE All Share Index was 27,555.31 down -0.29%.
- Market capitalization closed at N9.46 trillion.
- Volume of shares traded was 154,161,357.00 units.
Top Trades
Company (By Volume) | Volume | Value |
ETI | 81,646,461 | 865,416,903.10 |
FBNH | 10,577,995 | 31,963,063.22 |
UBA | 7,380,210 | 31,151,346.14 |
TRANSCORP | 6,975,607 | 7,041,106.59 |
FIDELITYBK | 5,701,191 | 4,854,745.83 |
Top Gainers
S/N | Symbol | 10/17/2016 Closing Price(N) | 10/18/2016 Closing Price(N) | % Change |
1 | TOTAL | 289.5 | 303.97 | 5 |
2 | NEIMETH | 0.82 | 0.86 | 4.88 |
3 | LIVESTOCK | 0.85 | 0.88 | 3.53 |
4 | BETAGLAS | 30 | 31 | 3.33 |
5 | PZ | 18 | 18.4 | 2.22 |
6 | FBNH | 2.95 | 3.01 | 2.03 |
7 | HONYFLOUR | 1.24 | 1.26 | 1.61 |
8 | SKYEBANK | 0.63 | 0.64 | 1.59 |
9 | OKOMUOIL | 40.11 | 40.5 | 0.97 |
10 | WAPCO | 42.37 | 42.7 | 0.78 |
Top Losers
S/N | Symbol | 10/17/2016 Closing Price(N) | 10/18/2016 Closing Price(N) | % Change |
1 | AGLEVENT | 0.93 | 0.85 | -8.6 |
2 | DIAMONDBNK | 1.2 | 1.14 | -5 |
3 | SEPLAT | 380 | 361 | -5 |
4 | GLAXOSMITH | 17.48 | 16.61 | -4.98 |
5 | CADBURY | 14.89 | 14.15 | -4.97 |
6 | ETRANZACT | 4.89 | 4.65 | -4.91 |
7 | UACN | 20.4 | 19.4 | -4.9 |
8 | UBN | 4.99 | 4.75 | -4.81 |
9 | WEMABANK | 0.66 | 0.63 | -4.55 |
10 | GUINNESS | 82.29 | 79.11 | -3.86 |
Summary of Stocks for 17th October 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.81%. Market capitalization at the close of trading was N9,492,075,164,450.18.
Highlights of today’s trading session.
- NSE All Share Index was 27,634.99 down -0.81%.
- Market capitalization closed at N9.49 trillion.
- Volume of shares traded was 255,809,851.00 units.
Top Trades
Company (By Volume) | Volume | Value |
LAWUNION | 100,012,000 | 70,008,400.00 |
TRANSCORP | 49,561,152 | 49,620,539.00 |
COSTAIN | 32,064,599 | 16,032,299.50 |
FBNH | 15,367,800 | 46,031,382.25 |
UBA | 10,123,661 | 42,836,536.10 |
Top Gainers
Company (By Volume) | Volume | Value |
LAWUNION | 100,012,000 | 70,008,400.00 |
TRANSCORP | 49,561,152 | 49,620,539.00 |
COSTAIN | 32,064,599 | 16,032,299.50 |
FBNH | 15,367,800 | 46,031,382.25 |
UBA | 10,123,661 | 42,836,536.10 |
Top Gainers
S/N | Symbol | 10/14/2016 Closing Price(N) | 10/17/2016 Closing Price(N) | % Change |
1 | WEMABANK | 0.62 | 0.66 | 6.45 |
2 | WAPIC | 0.5 | 0.52 | 4 |
3 | FCMB | 1.11 | 1.14 | 2.7 |
4 | SKYEBANK | 0.62 | 0.63 | 1.61 |
5 | AFRIPRUD | 2.68 | 2.72 | 1.49 |
6 | FIDSON | 1.58 | 1.59 | 0.63 |
7 | NASCON | 8 | 8.01 | 0.13 |
Top Losers
S/N | Symbol | 10/14/2016 Closing Price(N) | 10/17/2016 Closing Price(N) | % Change |
1 | NAHCO | 3.3 | 3.05 | -7.58 |
2 | FO | 145.12 | 137.87 | -5 |
3 | CADBURY | 15.67 | 14.89 | -4.98 |
4 | GLAXOSMITH | 18.39 | 17.48 | -4.95 |
5 | ETRANZACT | 5.14 | 4.89 | -4.86 |
6 | PHARMDEKO | 1.7 | 1.62 | -4.71 |
7 | HONYFLOUR | 1.3 | 1.24 | -4.62 |
8 | LIVESTOCK | 0.89 | 0.85 | -4.49 |
9 | VITAFOAM | 2.77 | 2.65 | -4.33 |
10 | LAWUNION | 0.73 | 0.7 | -4.11 |
Summary of Stocks for 14th October 2016
Nigerian stocks closed trading on a positive note as the all share index rose 0.02%. Market capitalization at the close of trading was N9,569,714,222,347.48.
Highlights of today’s trading session.
- NSE All Share Index was 27,861.03 up 0.02%.
- Market capitalization closed at N9.57 trillion.
- Volume of shares traded was 220,851,352.00 units
Top Trades
Company (By Volume) | Volume | Value |
DIAMONDBNK | 85,187,670 | 102,216,479.27 |
ACCESS | 30,781,778 | 172,629,110.63 |
GUARANTY | 21,217,615 | 502,675,497.67 |
TRANSCORP | 11,930,455 | 11,939,610.20 |
FBNH | 10,756,832 | 32,394,467.89 |
Summary of Stocks for 13th October 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.62%. Market capitalization at the close of trading was N9,567,567,115,592.87.
Highlights of today’s trading session.
- NSE All Share Index was 27,854.78 down -0.62%.
- Market capitalization closed at N9.57 trillion.
- Volume of shares traded was 380,754,616.00 units
Top Trades
Company (By Volume) | Volume | Value |
ACCESS | 158,104,673 | 886,994,930.85 |
DIAMONDBNK | 79,557,882 | 91,575,657.94 |
FIDELITYBK | 28,814,930 | 24,531,821.08 |
FBNH | 19,404,935 | 58,409,051.15 |
TRANSCORP | 12,853,224 | 12,940,165.02 |
Top Gainers
S/N | Symbol | 10/12/2016 Closing Price(N) | 10/13/2016 Closing Price(N) | % Change |
1 | DIAMONDBNK | 1.14 | 1.19 | 4.39 |
2 | NAHCO | 3.17 | 3.3 | 4.1 |
3 | DANGSUGAR | 6.32 | 6.5 | 2.85 |
4 | CHAMPION | 2.55 | 2.62 | 2.75 |
5 | LIVESTOCK | 0.86 | 0.88 | 2.33 |
6 | NB | 147.98 | 149.2 | 0.82 |
7 | HONYFLOUR | 1.29 | 1.3 | 0.78 |
8 | MOBIL | 185 | 186 | 0.54 |
9 | FLOURMILL | 20.05 | 20.13 | 0.4 |
10 | GUINNESS | 79.74 | 80.06 | 0.4 |
Top Losers
S/N | Symbol | 10/12/2016 Closing Price(N) | 10/13/2016 Closing Price(N) | % Change |
1 | ETRANZACT | 5.41 | 5.14 | -4.99 |
2 | BOCGAS | 3.7 | 3.52 | -4.86 |
3 | FO | 159.69 | 152 | -4.82 |
4 | PHARMDEKO | 1.87 | 1.78 | -4.81 |
5 | GUARANTY | 24 | 22.86 | -4.75 |
6 | UAC-PROP | 3.58 | 3.41 | -4.75 |
7 | WEMABANK | 0.65 | 0.62 | -4.62 |
8 | WAPIC | 0.52 | 0.5 | -3.85 |
9 | STANBIC | 17.1 | 16.5 | -3.51 |
10 | CCNN | 5.7 | 5.5 | -3.51 |
Summary of Stocks for 12th October 2016
Nigerian stocks closed trading on a negative note as the all share index dropped -0.03%. Market capitalization at the close of trading was N9,626,803,289,892.16.
Highlights of today’s trading session.
- NSE All Share Index was 28,027.23 down -0.03%.
- Market capitalization closed at N9.62 trillion.
- Volume of shares traded was 155,581,395.00 units
Top Trades
Company (By Volume) | Volume | Value |
GUARANTY | 28,092,021 | 672,804,596.76 |
UBA | 28,039,472 | 119,802,783.24 |
TRANSCORP | 14,747,069 | 14,977,359.73 |
FIDELITYBK | 14,297,655 | 12,828,383.28 |
FCMB | 11,548,419 | 13,003,606.28 |
Top Gainers
S/N | Symbol | 11/10/2016 Closing Price(N) | 12/10/2016 Closing Price(N) | % Change |
1 | CAVERTON | 0.7 | 0.76 | 8.57 |
2 | SEPLAT | 367.51 | 385.88 | 5 |
3 | GUINNESS | 76 | 79.74 | 4.92 |
4 | WEMABANK | 0.62 | 0.65 | 4.84 |
5 | WAPIC | 0.5 | 0.52 | 4 |
6 | UBA | 4.18 | 4.31 | 3.11 |
7 | SKYEBANK | 0.61 | 0.62 | 1.64 |
8 | ACCESS | 5.56 | 5.65 | 1.62 |
9 | UCAP | 2.55 | 2.58 | 1.18 |
10 | TOTAL | 287 | 289.5 | 0.87 |
Top Losers
S/N | Symbol | 11/10/2016 Closing Price(N) | 12/10/2016 Closing Price(N) | % Change |
1 | UAC-PROP | 3.95 | 3.58 | -9.37 |
2 | ETRANZACT | 5.69 | 5.41 | -4.92 |
3 | LEARNAFRCA | 0.63 | 0.6 | -4.76 |
4 | PAINTCOM | 0.88 | 0.84 | -4.55 |
5 | FCMB | 1.17 | 1.12 | -4.27 |
6 | NAHCO | 3.3 | 3.17 | -3.94 |
7 | FLOURMILL | 20.7 | 20.05 | -3.14 |
8 | PRESCO | 41.5 | 40.25 | -3.01 |
9 | DANGSUGAR | 6.5 | 6.32 | -2.77 |
10 | WAPCO | 48.09 | 46.81 | -2.66 |
Summary of Stocks for 11th October 2016
Nigerian stocks closed trading on a positive note as the all share index rose 0.39%. Market capitalization at the close of trading was N9,629,235,165,617.66.
Highlights of today’s trading session.
- NSE All Share Index was 28,034.32 up 0.39%.
- Market capitalization closed at N9.62 trillion.
- Volume of shares traded was 234,188,937.00 units
Top Trades
Company (By Volume) | Volume | Value |
UBA | 83,055,010 | 346,236,211.29 |
ZENITHBANK | 18,953,135 | 282,458,024.91 |
GUARANTY | 12,719,530 | 303,444,198.54 |
FCMB | 10,736,197 | 12,437,033.36 |
HMARKINS | 10,000,000 | 5,000,000.00 |
Top Gainers
S/N | Symbol | 10/10/2016 Closing Price(N) | 10/11/2016 Closing Price(N) | % Change |
1 | SEPLAT | 350.01 | 367.51 | 5 |
2 | VITAFOAM | 2.65 | 2.78 | 4.91 |
3 | LIVESTOCK | 0.82 | 0.86 | 4.88 |
4 | TRANSCORP | 1.01 | 1.05 | 3.96 |
5 | ZENITHBANK | 14.55 | 15.04 | 3.37 |
6 | PRESCO | 40.2 | 41.5 | 3.23 |
7 | NESTLE | 800 | 825 | 3.13 |
8 | DANGSUGAR | 6.35 | 6.5 | 2.36 |
9 | ACCESS | 5.44 | 5.56 | 2.21 |
10 | UBA | 4.1 | 4.18 | 1.95 |
Top Losers
S/N | Symbol | 10/10/2016 Closing Price(N) | 10/11/2016 Closing Price(N) | % Change |
1 | FIDSON | 1.66 | 1.58 | -4.82 |
2 | GUINNESS | 79.83 | 76 | -4.8 |
3 | NEIMETH | 0.86 | 0.82 | -4.65 |
4 | AIICO | 0.65 | 0.62 | -4.62 |
5 | CAVERTON | 0.73 | 0.7 | -4.11 |
6 | CHAMPION | 2.68 | 2.58 | -3.73 |
7 | DIAMONDBNK | 1.2 | 1.16 | -3.33 |
8 | FBNH | 3.1 | 3 | -3.23 |
9 | SKYEBANK | 0.63 | 0.61 | -3.17 |
10 | NEM | 0.82 | 0.8 | -2.44 |
Summary of Stocks for 10th October 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.32%. Market capitalization at the close of trading was N9,591,686,046,299.59. Highlights of today’s trading session.
- NSE All Share Index was 27,925.00 up 0.32%.
- Market capitalization closed at N9.59 trillion.
- Volume of shares traded was 171,461,029.00 units
Top Trades
Company (By Volume) | Volume | Value |
ZENITHBANK | 27,817,872 | 402,178,948.98 |
GUARANTY | 27,766,875 | 662,450,478.86 |
FCMB | 16,732,792 | 19,496,992.55 |
UCAP | 14,741,246 | 37,175,964.98 |
FBNH | 14,487,552 | 45,063,060.74 |
Top Gainers
S/N | Symbol | 10/7/2016 Closing Price(N) | 10/10/2016 Closing Price(N) | % Change |
1 | CAVERTON | 0.67 | 0.73 | 8.96 |
2 | UBN | 4.8 | 5.04 | 5 |
3 | WAPCO | 47.2 | 49 | 3.81 |
4 | AGLEVENT | 0.9 | 0.93 | 3.33 |
5 | TRANSEXPR | 1.02 | 1.05 | 2.94 |
6 | ZENITHBANK | 14.23 | 14.55 | 2.25 |
7 | GUARANTY | 23.45 | 23.9 | 1.92 |
8 | UCAP | 2.51 | 2.55 | 1.59 |
9 | NAHCO | 3.25 | 3.3 | 1.54 |
10 | NB | 145.8 | 148.01 | 1.52 |
Top Losers
S/N | Symbol | 10/7/2016 Closing Price(N) | 10/10/2016 Closing Price(N) | % Change |
1 | GUINNESS | 88.45 | 79.83 | -9.75 |
2 | DIAMONDBNK | 1.27 | 1.2 | -5.51 |
3 | CCNN | 6 | 5.7 | -5 |
4 | AFRIPRUD | 2.83 | 2.69 | -4.95 |
5 | VITAFOAM | 2.78 | 2.65 | -4.68 |
6 | LIVESTOCK | 0.86 | 0.82 | -4.65 |
7 | SKYEBANK | 0.66 | 0.63 | -4.55 |
8 | FIDELITYBK | 0.94 | 0.9 | -4.26 |
9 | UNITYBNK | 0.74 | 0.71 | -4.05 |
10 | NEM | 0.85 | 0.82 | -3.53 |
Summary of Stocks for 7th October 2016 Nigerian stocks closed trading on a negative note as the all share index dropped -0.70%. Market capitalization at the close of trading was N9,560,851,002,836.69. Highlights of today’s trading session.
- NSE All Share Index was 27,835.22 down -0.08%.
- Market capitalization closed at N9.56 trillion.
- Volume of shares traded was 200,842,247.00 units
Top Trades
Company (By Volume) | Volume | Value |
DIAMONDBNK | 75,968,204 | 96,364,710.27 |
UCAP | 23,590,350 | 62,263,616.15 |
FIDELITYBK | 21,478,072 | 20,024,253.30 |
UBN | 10,065,435 | 45,714,283.96 |
FBNH | 8,600,930 | 26,759,972.45 |
Top Gainers
S/N | Symbol | 10/6/2016 Closing Price(N) | 10/7/2016 Closing Price(N) | % Change |
1 | UBN | 4.57 | 4.8 | 5.03 |
2 | NEM | 0.81 | 0.85 | 4.94 |
3 | AFRIPRUD | 2.7 | 2.83 | 4.81 |
4 | AIICO | 0.63 | 0.65 | 3.17 |
5 | UCAP | 2.46 | 2.51 | 2.03 |
6 | TRANSCORP | 1.01 | 1.03 | 1.98 |
7 | SKYEBANK | 0.65 | 0.66 | 1.54 |
8 | OANDO | 5.32 | 5.4 | 1.5 |
9 | LIVESTOCK | 0.85 | 0.86 | 1.18 |
10 | FBNH | 3.07 | 3.1 | 0.98 |
Top Losers
S/N | Symbol | 10/6/2016 Closing Price(N) | 10/7/2016 Closing Price(N) | % Change |
1 | GUINNESS | 97.99 | 88.45 | -9.74 |
2 | CAPHOTEL | 3.87 | 3.68 | -4.91 |
3 | WAPCO | 49.6 | 47.2 | -4.84 |
4 | ZENITHBANK | 14.95 | 14.23 | -4.82 |
5 | NEIMETH | 0.9 | 0.86 | -4.44 |
6 | AGLEVENT | 0.94 | 0.9 | -4.26 |
7 | NESTLE | 815 | 800 | -1.84 |
8 | GUARANTY | 23.86 | 23.45 | -1.72 |
9 | FIDELITYBK | 0.95 | 0.94 | -1.05 |
10 | VITAFOAM | 2.8 | 2.78 | -0.71 |
Summary of Stocks for 6th October 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.08%. Market capitalization at the close of trading was N9,628,405,903,737.04. Highlights of today’s trading session.
- NSE All Share Index was 28,031.90 up 0.08%.
- Market capitalization closed at N9.63 trillion.
- Volume of shares traded was 348,801,468.00 units
Top Trades
Company (By Volume) | Volume | Value |
ACCESS | 77,148,618 | 416,612,489.34 |
FIDELITYBK | 42,351,978 | 39,702,256.29 |
CUSTODYINS | 36,037,595 | 145,884,754.80 |
FCMB | 35,379,253 | 40,971,085.47 |
WAPIC | 25,830,023 | 12,915,011.50 |
Top Gainers
S/N | Symbol | 10/05/2016 Closing Price(N) | 10/06/2016 Closing Price(N) | % Change |
1 | CONOIL | 38.69 | 42.6 | 10.11 |
2 | PZ | 18.07 | 18.97 | 4.98 |
3 | OANDO | 5.34 | 5.6 | 4.87 |
4 | WEMABANK | 0.62 | 0.65 | 4.84 |
5 | MAYBAKER | 0.93 | 0.97 | 4.3 |
6 | CUTIX | 1.78 | 1.85 | 3.93 |
7 | CADBURY | 14.2 | 14.75 | 3.87 |
8 | MRS | 38.48 | 39.9 | 3.69 |
9 | DIAMONDBNK | 1.12 | 1.16 | 3.57 |
10 | STANBIC | 16.05 | 16.5 | 2.8 |
Top Losers
S/N | Symbol | 10/05/2016 Closing Price(N) | 10/06/2016 Closing Price(N) | % Change |
1 | NEIMETH | 1.08 | 0.98 | -9.26 |
2 | GUINNESS | 100 | 93 | -7 |
3 | ETRANZACT | 6 | 5.7 | -5 |
4 | PAINTCOM | 0.99 | 0.95 | -4.04 |
5 | SKYEBANK | 0.65 | 0.63 | -3.08 |
6 | JBERGER | 39.44 | 39 | -1.12 |
7 | STERLNBANK | 1.02 | 1.01 | -0.98 |
8 | TRANSCORP | 1.08 | 1.07 | -0.93 |
Summary of Stocks for 5th October 2016 Nigerian stocks closed trading on a negative note as the all share index dropped -0.95%. Market capitalization at the close of trading was N9,620,678,414,510.90. Highlights of today’s trading session.
- NSE All Share Index was 28,009.40 down -0.95%.
- Market capitalization closed at N9.62 trillion.
- Volume of shares traded was 187,156,861.00 units
Top Trades
Company (By Volume) | Volume | Value |
ACCESS | 29,964,121 | 164,485,505.58 |
FCMB | 26,612,964 | 30,762,211.31 |
ZENITHBANK | 20,877,933 | 316,439,844.35 |
UBA | 19,159,848 | 77,380,031.19 |
FIDELITYBK | 17,076,113 | 15,416,319.34 |
Top Gainers
S/N | Symbol | 10/05/2016 Closing Price(N) | 10/04/2016 Closing Price(N) | % Change |
1 | FCMB | 1.11 | 1.18 | 6.31 |
2 | OKOMUOIL | 38 | 39.9 | 5 |
3 | DIAMONDBNK | 1.2 | 1.26 | 5 |
4 | TRANSCOHOT | 5.03 | 5.28 | 4.97 |
5 | 7UP | 139 | 145.8 | 4.89 |
6 | FIDELITYBK | 0.88 | 0.92 | 4.55 |
7 | REDSTAREX | 3.9 | 4.03 | 3.33 |
8 | UCAP | 2.32 | 2.38 | 2.59 |
9 | OANDO | 5.47 | 5.6 | 2.38 |
10 | DANGSUGAR | 6.35 | 6.5 | 2.36 |
Top Losers
S/N | Symbol | 10/05/2016 Closing Price(N) | 10/04/2016 Closing Price(N) | % Change |
1 | PZ | 20.7 | 18.69 | -9.71 |
2 | CAVERTON | 0.7 | 0.64 | -8.57 |
3 | FLOURMILL | 21.1 | 20.05 | -4.98 |
4 | NAHCO | 3.46 | 3.29 | -4.91 |
5 | DANGFLOUR | 4.07 | 3.88 | -4.67 |
6 | WEMABANK | 0.67 | 0.64 | -4.48 |
7 | FO | 165.9 | 158.5 | -4.46 |
8 | LIVESTOCK | 0.9 | 0.86 | -4.44 |
9 | ZENITHBANK | 15.57 | 15 | -3.66 |
10 | GUARANTY | 24.99 | 24.1 | -3.56 |
Summary of Stocks for 4th October 2016 Nigerian stocks closed trading on a negative note as the all share index dropped -0.20%. Market capitalization at the close of trading was N9,712,912,603,015.35. Highlights of today’s trading session.
- NSE All Share Index was 28,277.93 down -0.20%.
- Market capitalization closed at N9.71 trillion.
- Volume of shares traded was 198,104,144.00 units
Top Trades
Company (By Volume) | Volume | Value |
ACCESS | 41,091,825 | 225,740,538.28 |
FCMB | 37,663,526 | 40,844,924.77 |
UBA | 23,922,205 | 97,498,253.02 |
TRANSCORP | 14,838,643 | 15,332,804.54 |
ZENITHBANK | 13,497,068 | 209,287,840.14 |
Summary of Stocks for 29th September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.04%. Market capitalization at the close of trading was N9,703,198,574,483.06. Highlights of today’s trading session.
- NSE All Share Index was 28,247.56 rose 0.04%.
- Market capitalization closed at N9.70 trillion.
- Volume of shares traded was 365,374,398.00 units
Top Trades
Company (By Volume) | Volume | Value |
CONTINSURE | 195,503,850 | 254,027,991.00 |
INTBREW | 27,308,404 | 546,166,744.80 |
FCMB | 16,547,139 | 17,490,903.27 |
ZENITHBANK | 14,999,510 | 235,553,468.68 |
ACCESS | 14,644,053 | 81,840,065.37 |
Top Gainers
S/N | Symbol | 9/28/2016 Closing Price(N) | 9/29/2016 Closing Price(N) | % Change |
1 | WEMABANK | 0.66 | 0.72 | 9.09 |
2 | LAWUNION | 0.67 | 0.73 | 8.96 |
3 | OANDO | 4.91 | 5.25 | 6.92 |
4 | NEM | 0.8 | 0.84 | 5 |
5 | CONTINSURE | 1 | 1.05 | 5 |
6 | SEPLAT | 330 | 346.5 | 5 |
7 | ETRANZACT | 5.7 | 5.98 | 4.91 |
8 | LEARNAFRCA | 0.63 | 0.66 | 4.76 |
9 | LIVESTOCK | 0.84 | 0.88 | 4.76 |
10 | CONOIL | 36 | 37.7 | 4.72 |
Top Losers
S/N | Symbol | 9/28/2016 Closing Price(N) | 9/29/2016 Closing Price(N) | % Change |
1 | ASHAKACEM | 17.12 | 16.27 | -4.96 |
2 | GLAXOSMITH | 20.5 | 19.6 | -4.39 |
3 | FIDSON | 1.67 | 1.6 | -4.19 |
4 | VITAFOAM | 2.99 | 2.87 | -4.01 |
5 | TRANSCORP | 1.08 | 1.04 | -3.7 |
6 | FIDELITYBK | 0.9 | 0.87 | -3.33 |
7 | NAHCO | 3.4 | 3.3 | -2.94 |
8 | 7UP | 142.5 | 139 | -2.46 |
9 | GUARANTY | 24.9 | 24.34 | -2.25 |
Summary of Stocks for 28th September 2016 Nigerian stocks closed trading on a negative note as the all share index dropped -0.04%. Market capitalization at the close of trading was N9,699,304,138,502.58. Highlights of today’s trading session.
- NSE All Share Index was 28,236.23 down -0.04%.
- Market capitalization closed at N9.69 trillion.
- Volume of shares traded was 159,046,088.00 units
Top Trades
Company (By Volume) | Volume | Value |
FCMB | 24,882,247 | 26,615,217.71 |
ACCESS | 21,251,960 | 115,971,900.94 |
FIDELITYBK | 19,929,553 | 17,897,136.77 |
TRANSCORP | 10,741,130 | 11,239,013.39 |
SKYEBANK | 10,595,369 | 6,921,446.12 |
Top Gainers
S/N | Symbol | 9/27/2016 Closing Price(N) | 9/28/2016 Closing Price(N) | % Change |
1 | LAWUNION | 0.61 | 0.67 | 9.84 |
2 | LEARNAFRCA | 0.58 | 0.63 | 8.62 |
3 | MOBIL | 179.55 | 188.52 | 5 |
4 | NAHCO | 3.24 | 3.4 | 4.94 |
5 | GLAXOSMITH | 19.6 | 20.5 | 4.59 |
6 | AGLEVENT | 0.9 | 0.94 | 4.44 |
7 | FIDSON | 1.6 | 1.67 | 4.38 |
8 | AIICO | 0.61 | 0.63 | 3.28 |
9 | STANBIC | 16.75 | 17.28 | 3.16 |
10 | TRANSCORP | 1.05 | 1.08 | 2.86 |
Top Losers
S/N | Symbol | 9/27/2016 Closing Price(N) | 9/28/2016 Closing Price(N) | % Change |
1 | OANDO | 5.32 | 4.91 | -7.71 |
2 | ASHAKACEM | 18.02 | 17.12 | -4.99 |
3 | BETAGLAS | 31.51 | 30.05 | -4.63 |
4 | CAVERTON | 0.87 | 0.83 | -4.6 |
5 | WEMABANK | 0.69 | 0.66 | -4.35 |
6 | TOTAL | 299.25 | 291.02 | -2.75 |
7 | REDSTAREX | 4 | 3.9 | -2.5 |
8 | PRESCO | 41 | 40 | -2.44 |
9 | NEM | 0.82 | 0.8 | -2.44 |
10 | UBN | 4.5 | 4.39 | -2.44 |
Summary of Stocks for 27th September 2016 Nigerian stocks closed trading on a negative note as the all share index dropped -0.05%. Market capitalization at the close of trading was N9,703,643,742,610.50. Highlights of today’s trading session.
- NSE All Share Index was 28,248.86 down -0.05%.
- Market capitalization closed at N9.70 trillion.
- Volume of shares traded was 294,909,211.00 units
Top Trades
Company (By Volume) | Volume | Value |
LIVESTOCK | 104,598,333 | 89,955,753.38 |
FCMB | 43,923,779 | 46,819,273.96 |
UBA | 20,154,802 | 84,506,666.22 |
DUNLOP | 19,944,236 | 9,972,118.00 |
GUARANTY | 18,662,340 | 466,446,867.70 |
Summary of Stocks for 26th September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.06%. Market capitalization at the close of trading was N9,708,557,195,974.87. Highlights of today’s trading session.
- NSE All Share Index was 28,263.16 up 0.06%.
- Market capitalization closed at N9.71 trillion.
- Volume of shares traded was 249,767,776.00 units.
Top Trades
Company (By Volume) | Volume | Value |
FIDELITYBK | 52,009,278 | 46,807,972.27 |
DIAMONDBNK | 28,333,412 | 33,996,910.00 |
ACCESS | 28,230,981 | 156,709,792.75 |
FCMB | 28,174,640 | 28,946,747.81 |
UBA | 15,285,887 | 64,998,866.36 |
Top Gainers
S/N | Symbol | 9/23/2016 Closing Price(N) | 9/26/2016 Closing Price(N) | % Change |
1 | FLOURMILL | 20.04 | 21.04 | 4.99 |
2 | CADBURY | 15.75 | 16.53 | 4.95 |
3 | SKYEBANK | 0.63 | 0.66 | 4.76 |
4 | CHAMPION | 2.5 | 2.6 | 4 |
5 | LAWUNION | 0.55 | 0.57 | 3.64 |
6 | DANGFLOUR | 3.73 | 3.86 | 3.49 |
7 | FBNH | 3.1 | 3.2 | 3.23 |
8 | CONTINSURE | 0.96 | 0.98 | 2.08 |
9 | STERLNBANK | 1.03 | 1.05 | 1.94 |
10 | TOTAL | 295 | 299.25 | 1.44 |
Top Losers
S/N | Symbol | 9/23/2016 Closing Price(N) | 9/26/2016 Closing Price(N) | % Change |
1 | BETAGLAS | 34.9 | 31.51 | -9.71 |
2 | CAVERTON | 1.05 | 0.95 | -9.52 |
3 | CONOIL | 42.5 | 39 | -8.24 |
4 | OANDO | 5.88 | 5.59 | -4.93 |
5 | LIVESTOCK | 0.91 | 0.87 | -4.4 |
6 | UNITYBNK | 0.73 | 0.7 | -4.11 |
7 | FIDSON | 1.66 | 1.55 | -3.73 |
8 | 7UP | 150 | 144.55 | -3.63 |
9 | UBA | 4.3 | 4.16 | -3.26 |
Summary of Stocks for 23rd September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.29%. Market capitalization at the close of trading was N9,703,042,945,759.01. Highlights of today’s trading session.
- NSE All Share Index was 28,247.11 up 0.29%.
- Market capitalization closed at N9.7 trillion.
- Volume of shares traded was 265,074,604.00 units.
Top Trades
Company (By Volume) | Volume | Value |
FCMB | 98,794,783 | 99,269,564.72 |
FIDELITYBK | 33,509,557 | 29,599,332.48 |
ZENITHBANK | 19,495,993 | 304,805,425.21 |
ACCESS | 17,938,491 | 100,150,222.72 |
DIAMONDBNK | 16,163,525 | 19,374,904.39 |
Top Gainers
S/N | Symbol | 9/22/2016 Closing Price(N) | 8/23/2016 Closing Price(N) | % Change |
1 | 7UP | 139.15 | 150 | 7.8 |
2 | OKOMUOIL | 36 | 38 | 5.56 |
3 | CADBURY | 15 | 15.75 | 5 |
4 | FCMB | 1 | 1.05 | 5 |
5 | FLOURMILL | 19.09 | 20.04 | 4.98 |
6 | WEMABANK | 0.64 | 0.67 | 4.69 |
7 | CUTIX | 1.94 | 2.03 | 4.64 |
8 | FIDSON | 1.59 | 1.66 | 4.4 |
9 | PZ | 19.91 | 20.75 | 4.22 |
10 | TOTAL | 283.5 | 295 | 4.06 |
Top Losers
S/N | Symbol | 9/22/2016 Closing Price(N) | 8/23/2016 Closing Price(N) | % Change |
1 | BETAGLAS | 38.66 | 34.9 | -9.73 |
2 | NNFM | 6.65 | 6.32 | -4.96 |
3 | CAVERTON | 1.1 | 1.05 | -4.55 |
4 | UNITYBNK | 0.76 | 0.73 | -3.95 |
5 | CHAMPION | 2.6 | 2.5 | -3.85 |
6 | DANGFLOUR | 3.86 | 3.73 | -3.37 |
7 | MAYBAKER | 0.99 | 0.96 | -3.03 |
8 | GUARANTY | 25.83 | 25.09 | -2.86 |
Summary of Stocks for 22nd September 2016 Nigerian stocks closed trading on a negative note as the all share index dropped -0.17%. Market capitalization at the close of trading was N9,675,323,536,374.09. Highlights of today’s trading session.
- NSE All Share Index was 28,214.57 down -0.17%.
- Market capitalization closed at N9.68 trillion.
- Volume of shares traded was 410,101,879.00 units.
Top Trades
Company (By Volume) | Volume | Value |
DIAMONDBNK | 141,369,057 | 164,416,954.35 |
FCMB | 48,109,000 | 48,168,383.81 |
FBNH | 40,764,713 | 126,252,953.33 |
ACCESS | 25,381,996 | 141,290,693.13 |
ZENITHBANK | 24,115,858 | 371,202,777.42 |
Top Gainers
S/N | Symbol | 9/21/2016 Closing Price(N) | 9/22/2016 Closing Price(N) | % Change |
1 | OANDO | 5.6 | 6 | 7.14 |
2 | ZENITHBANK | 15 | 15.79 | 5.27 |
3 | TOTAL | 270 | 283.5 | 5 |
4 | MOBIL | 171 | 179.55 | 5 |
5 | FO | 155.35 | 163.11 | 5 |
6 | PZ | 18.97 | 19.91 | 4.96 |
7 | CUTIX | 1.85 | 1.94 | 4.86 |
8 | FIDSON | 1.52 | 1.59 | 4.61 |
9 | DIAMONDBNK | 1.16 | 1.2 | 3.45 |
10 | AIICO | 0.59 | 0.61 | 3.39 |
Top Losers
S/N | Symbol | 8/24/2016 Closing Price(N) | 8/25/2016 Closing Price(N) | % Change |
1 | CAVERTON | 1.21 | 1.1 | -9.09 |
2 | CONTINSURE | 1.01 | 0.96 | -4.95 |
3 | NAHCO | 3.48 | 3.32 | -4.6 |
4 | HONYFLOUR | 1.41 | 1.35 | -4.26 |
5 | NEIMETH | 0.98 | 0.94 | -4.08 |
6 | GUARANTY | 26.77 | 25.83 | -3.51 |
7 | NEM | 0.86 | 0.83 | -3.49 |
8 | LIVESTOCK | 0.91 | 0.88 | -3.3 |
9 | CHAMPION | 2.65 | 2.6 | -1.89 |
10 | DANGCEM | 183 | 180 | -1.64 |
Summary of Stocks for 21st September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.02%. Market capitalization at the close of trading was N9,691,865,724,919.41. Highlights of today’s trading session.
- NSE All Share Index was 28,214.57 up 0.02%.
- Market capitalization closed at N9.69 trillion.
- Volume of shares traded was 3,095,727,645.00 units.
Top Trades
Company (By Volume) | Volume | Value |
GNI | 2,871,464,035 | 3,244,218,859.55 |
ZENITHBANK | 51,227,459 | 752,695,116.95 |
UBA | 23,560,213 | 101,308,298.73 |
GUARANTY | 21,450,728 | 577,214,716.33 |
FCMB | 20,997,802 | 20,822,736.01 |
Top Gainers
S/N | Symbol | 9/20/2016 Closing Price(N) | 9/21/2016 Closing Price(N) | % Change |
1 | CONOIL | 38.69 | 42.6 | 10.11 |
2 | PZ | 18.07 | 18.97 | 4.98 |
3 | OANDO | 5.34 | 5.6 | 4.87 |
4 | WEMABANK | 0.62 | 0.65 | 4.84 |
5 | MAYBAKER | 0.93 | 0.97 | 4.3 |
6 | CUTIX | 1.78 | 1.85 | 3.93 |
7 | CADBURY | 14.2 | 14.75 | 3.87 |
8 | MRS | 38.48 | 39.9 | 3.69 |
9 | DIAMONDBNK | 1.12 | 1.16 | 3.57 |
10 | STANBIC | 16.05 | 16.5 | 2.8 |
Top Losers
S/N | Symbol | 9/20/2016 Closing Price(N) | 9/21/2016 Closing Price(N) | % Change |
1 | NEIMETH | 1.08 | 0.98 | -9.26 |
2 | GUINNESS | 100 | 93 | -7 |
3 | ETRANZACT | 6 | 5.7 | -5 |
4 | PAINTCOM | 0.99 | 0.95 | -4.04 |
5 | SKYEBANK | 0.65 | 0.63 | -3.08 |
6 | JBERGER | 39.44 | 39 | -1.12 |
7 | STERLNBANK | 1.02 | 1.01 | -0.98 |
8 | TRANSCORP | 1.08 | 1.07 | -0.93 |
Summary of Stocks for 20th September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 1.33%. Market capitalization at the close of trading was N9,690,271,956,656.54. Highlights of today’s trading session.
- NSE All Share Index was 28,209.93 up 1.33%.
- Market capitalization closed at N9.69 trillion compared to yesterday’s market capitalization of 9.56 trillion .
- Volume of shares traded was 231,460,053.00 units.
Top Trades
Company (By Volume) | Volume | Value |
FCMB | 51,558,348 | 51,638,891.55 |
WAPIC | 23,972,431 | 11,986,215.50 |
ACCESS | 21,340,067 | 118,978,590.12 |
UNILEVER | 16,022,906 | 729,797,697.37 |
GUARANTY | 13,301,546 | 359,111,282.26 |
Top Gainers
S/N | Symbol | 9/19/2016 Closing Price(N) | 9/20/2016 Closing Price(N) | % Change |
1 | CONOIL | 35.1 | 38.69 | 10.23 |
2 | OANDO | 5.09 | 5.34 | 4.91 |
3 | NEM | 0.82 | 0.86 | 4.88 |
4 | NAHCO | 3.33 | 3.48 | 4.5 |
5 | UNITYBNK | 0.73 | 0.76 | 4.11 |
6 | ETERNA | 2.98 | 3.1 | 4.03 |
7 | DANGCEM | 176.21 | 183 | 3.85 |
8 | STANBIC | 15.5 | 16.05 | 3.55 |
9 | TOTAL | 262.5 | 269 | 2.48 |
10 | UCAP | 2.31 | 2.36 | 2.16 |
Top Losers
S/N | Symbol | 9/19/2016 Closing Price(N) | 9/20/2016 Closing Price(N) | % Change |
1 | AIICO | 0.62 | 0.59 | -4.84 |
2 | UACN | 21.78 | 21 | -3.58 |
3 | WEMABANK | 0.64 | 0.62 | -3.13 |
4 | SKYEBANK | 0.66 | 0.65 | -1.52 |
5 | UNILEVER | 46.01 | 45.5 | -1.11 |
6 | AFRIPRUD | 2.7 | 2.67 | -1.11 |
7 | FIDELITYBK | 0.9 | 0.89 | -1.11 |
8 | FBNH | 3.08 | 3.05 | -0.97 |
9 | TRANSCORP | 1.09 | 1.08 | -0.92 |
Summary of Stocks for 19th September 2016 Nigerian stocks closed trading on a negative note as the all share index dropped -0.07%. Market capitalization at the close of trading was N9,563,174,186,549.98. Highlights of today’s trading session.
- NSE All Share Index was 27,839.93 down -0.07%.
- Market capitalization closed at N9.56 trillion.
- Volume of shares traded was 328,203,219.00 units.
Top Trades
Company (By Volume) | Volume | Value |
ACCESS | 84,092,831 | 468,620,148.64 |
FBNH | 54,147,080 | 166,404,760.99 |
UBA | 38,857,835 | 163,440,386.17 |
SKYEBANK | 38,535,741 | 24,983,667.56 |
ZENITHBANK | 21,001,568 | 303,343,698.35 |
Top Gainers
S/N | Symbol | 9/16/2016 Closing Price(N) | 9/19/2016 Closing Price(N) | % Change |
1 | CONOIL | 31.84 | 35.1 | 10.24 |
2 | TOTAL | 250 | 262.5 | 5 |
3 | MRS | 36.65 | 38.48 | 4.99 |
4 | TRANSCORP | 1.04 | 1.09 | 4.81 |
5 | SKYEBANK | 0.63 | 0.66 | 4.76 |
6 | NAHCO | 3.18 | 3.33 | 4.72 |
7 | CUTIX | 1.7 | 1.78 | 4.71 |
8 | FBNH | 2.95 | 3.08 | 4.41 |
9 | UNITYBNK | 0.7 | 0.73 | 4.29 |
10 | UACN | 21 | 21.78 | 3.71 |
Top Losers
S/N | Symbol | 9/16/2016 Closing Price(N) | 9/19/2016 Closing Price(N) | % Change |
1 | 7UP | 146.45 | 139.15 | -4.98 |
2 | FIDSON | 1.61 | 1.53 | -4.97 |
3 | PZ | 19.5 | 18.07 | -4.89 |
4 | AVONCROWN | 1.38 | 1.32 | -4.35 |
5 | AFRIPRUD | 2.82 | 2.7 | -4.26 |
6 | MAYBAKER | 0.97 | 0.93 | -4.12 |
7 | ACADEMY | 0.53 | 0.51 | -3.77 |
8 | FO | 161.01 | 155.35 | -3.52 |
9 | AIRSERVICE | 2.1 | 2.03 | -3.33 |
10 | NASCON | 8.2 | 8 | -2.44 |
Summary of Stocks for 16th September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.48%. Market capitalization at the close of trading was N9,569,547,429,473.33. Highlights of today’s trading session.
- NSE All Share Index was 27,858.48 up 0.48%.
- Market capitalization closed at N9.57 trillion compared to yesterday’s market capitalization of 9.52 trillion.
- Volume of shares traded was 228,934,995.00 units.
Top Trades
Company (By Volume) | Volume | Value |
FBNH | 56,454,776 | 169,130,274.83 |
FCMB | 32,075,419 | 32,061,322.22 |
UBA | 29,576,803 | 124,288,303.07 |
ZENITHBANK | 13,668,222 | 196,639,362.18 |
FIDELITYBK | 9,865,303 | 8,751,892.63 |
Top Gainers
S/N | Symbol | 9/15/2016 Closing Price(N) | 9/16/2016 Closing Price(N) | % Change |
1 | CONOIL | 28.89 | 31.84 | 10.21 |
2 | AIRSERVICE | 2 | 2.1 | 5 |
3 | JOHNHOLT | 0.63 | 0.66 | 4.76 |
4 | PZ | 18.65 | 19.5 | 4.56 |
5 | UNITYBNK | 0.67 | 0.7 | 4.48 |
6 | HONYFLOUR | 1.35 | 1.41 | 4.44 |
7 | INTBREW | 19.3 | 20 | 3.63 |
8 | DANGSUGAR | 6.4 | 6.58 | 2.81 |
9 | NB | 141.63 | 145 | 2.38 |
10 | GUARANTY | 26.5 | 27.05 | 2.08 |
Top Losers
S/N | Symbol | 9/15/2016 Closing Price(N) | 9/16/2016 Closing Price(N) | % Change |
1 | PORTPAINT | 1.6 | 1.52 | -5 |
2 | UBN | 4.48 | 4.26 | -4.91 |
3 | FIDSON | 1.69 | 1.61 | -4.73 |
4 | AIICO | 0.65 | 0.62 | -4.62 |
5 | NEM | 0.84 | 0.81 | -3.57 |
6 | CONTINSURE | 1 | 0.97 | -3 |
7 | TRANSCORP | 1.07 | 1.04 | -2.8 |
8 | FO | 165 | 161.01 | -2.42 |
9 | FBNH | 3.01 | 2.95 | -1.99 |
Summary of Stocks for 15th September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.30%. Market capitalization at the close of trading was N9,523,830,854,700.81. Highlights of today’s trading session.
- NSE All Share Index was 27,725.40 up 0.30%.
- Market capitalization closed at N9.52 trillion compared to yesterday’s market capitalization of 9.49 trillion.
- Volume of shares traded was 200,294,050.00 units.
Top Trades
Company (By Volume) | Volume | Value |
FCMB | 49,380,487 | 49,383,889.66 |
ACCESS | 23,490,789 | 130,696,054.79 |
NEM | 17,116,395 | 13,695,838.52 |
FIDELITYBK | 12,556,220 | 11,093,871.08 |
TRANSCORP | 11,931,343 | 13,036,668.37 |
Top Gainers
S/N | Symbol | 9/14/2016 Closing Price(N) | 9/15/2016 Closing Price(N) | % Change |
1 | CONOIL | 26.21 | 28.89 | 10.23 |
2 | AFRIPRUD | 2.6 | 2.82 | 8.46 |
3 | UNILEVER | 42.28 | 45.15 | 6.79 |
4 | STERLNBANK | 0.96 | 1.01 | 5.21 |
5 | CUTIX | 1.61 | 1.69 | 4.97 |
6 | PHARMDEKO | 1.63 | 1.71 | 4.91 |
7 | ETERNA | 2.75 | 2.88 | 4.73 |
8 | AGLEVENT | 0.86 | 0.9 | 4.65 |
9 | HONYFLOUR | 1.3 | 1.35 | 3.85 |
10 | NEM | 0.81 | 0.84 | 3.7 |
Top Losers
S/N | Symbol | 9/14/2016 Closing Price(N) | 9/15/2016 Closing Price(N) | % Change |
1 | NEIMETH | 1.18 | 1.08 | -8.47 |
2 | SKYEBANK | 0.66 | 0.63 | -4.55 |
3 | WEMABANK | 0.66 | 0.63 | -4.55 |
4 | TRANSCORP | 1.12 | 1.07 | -4.46 |
5 | UNITYBNK | 0.7 | 0.67 | -4.29 |
6 | NPFMCRFBK | 1.03 | 0.99 | -3.88 |
7 | LIVESTOCK | 0.93 | 0.9 | -3.23 |
8 | CHAMPION | 2.55 | 2.47 | -3.14 |
9 | UAC-PROP | 3.5 | 3.4 | -2.86 |
10 | FCMB | 1.02 | 1 | -1.96 |
Summary of Stocks for 14th September 2016 Nigerian stocks closed trading on a positive note as the all share index rose 0.23%. Market capitalization at the close of trading was N9,495,228,819,502.09. Highlights of today’s trading session.
- NSE All Share Index was 27,642.13 up 0.23%.
- Market capitalization closed at N9.49 trillion.
- Volume of shares traded was 182,298,129.00 units.
Top Trades
Company (By Volume) | Volume | Value |
GUARANTY | 43,330,060 | 1,169,914,062.70 |
DIAMONDBNK | 31,016,416 | 35,611,182.00 |
FCMB | 21,923,946 | 22,558,634.34 |
FBNH | 16,408,837 | 49,998,349.55 |
SKYEBANK | 14,777,395 | 9,630,171.29 |
Top Gainers
S/N | Symbol | 9/9/2016 Closing Price(N) | 9/14/2016 Closing Price(N) | % Change |
1 | CONOIL | 23.79 | 26.21 | 10.17 |
2 | UNILEVER | 40.27 | 42.28 | 4.99 |
3 | AFRIPRUD | 2.48 | 2.6 | 4.84 |
4 | UNITYBNK | 0.68 | 0.7 | 2.94 |
5 | CHAMPION | 2.49 | 2.55 | 2.41 |
6 | DANGFLOUR | 3.79 | 3.88 | 2.37 |
7 | OANDO | 5 | 5.1 | 2 |
8 | INTBREW | 19 | 19.3 | 1.58 |
9 | SKYEBANK | 0.65 | 0.66 | 1.54 |
10 | STANBIC | 15 | 15.22 | 1.47 |
Top Losers
S/N | Symbol | 9/9/2016 Closing Price(N) | 9/14/2016 Closing Price(N) | % Change |
1 | DIAMONDBNK | 1.2 | 1.13 | -5.83 |
2 | STERLNBANK | 1.01 | 0.96 | -4.95 |
3 | TRANSEXPR | 1.07 | 1.02 | -4.67 |
4 | FCMB | 1.07 | 1.02 | -4.67 |
5 | AIICO | 0.67 | 0.64 | -4.48 |
6 | HONYFLOUR | 1.36 | 1.3 | -4.41 |
7 | FIDELITYBK | 0.91 | 0.87 | -4.4 |
8 | MAYBAKER | 0.99 | 0.97 | -2.02 |
9 | ETERNA | 2.8 | 2.75 | -1.79 |
10 | LEARNAFRCA | 0.59 | 0.58 | -1.69 |
Nigerian stocks closed trading on a positive note as the all share index rose 0.01%. Market capitalization at the close of trading was N9,473,035,112,281.45. Highlights of today’s trading session.
- NSE All Share Index was 27,577.52 up 0.01%.
- Market capitalization closed at N9.47 trillion.
- Volume of shares traded was 272,847,130.00 units.
Top Trades
Company (By Volume) | Volume | Value |
UBA | 76,322,455 | 343,362,511.39 |
IKEJAHOTEL | 37,292,970 | 67,886,590.90 |
DIAMONDBNK | 28,440,065 | 33,790,564.24 |
ZENITHBANK | 16,614,662 | 242,882,567.63 |
FIDELITYBK | 16,608,297 | 15,116,607.81 |
Top Gainers
S/N | Symbol | 8/9/2016 Closing Price(N) | 9/9/2016 Closing Price(N) | % Change |
1 | CONOIL | 21.59 | 23.79 | 10.19 |
2 | AFRIPRUD | 2.37 | 2.48 | 4.64 |
3 | 7UP | 140 | 146.45 | 4.61 |
4 | LIVESTOCK | 0.88 | 0.92 | 4.55 |
5 | MAYBAKER | 0.95 | 0.99 | 4.21 |
6 | PZ | 17.92 | 18.65 | 4.07 |
7 | UBN | 4.28 | 4.45 | 3.97 |
8 | NEM | 0.79 | 0.82 | 3.8 |
9 | STANBIC | 14.51 | 15 | 3.38 |
10 | AIICO | 0.65 | 0.67 | 3.08 |
Top Losers
S/N | Symbol | 8/9/2016 Closing Price(N) | 9/9/2016 Closing Price(N) | % Change |
1 | BOCGAS | 3.89 | 3.7 | -4.88 |
2 | NAHCO | 3.33 | 3.18 | -4.5 |
3 | AGLEVENT | 0.9 | 0.86 | -4.44 |
4 | WEMABANK | 0.69 | 0.66 | -4.35 |
5 | UNITYBNK | 0.71 | 0.68 | -4.23 |
6 | CUSTODYINS | 4 | 3.85 | -3.75 |
7 | WAPCO | 58 | 56 | -3.45 |
8 | DANGSUGAR | 6.51 | 6.4 | -1.69 |
9 | SKYEBANK | 0.66 | 0.65 | -1.52 |
10 | NASCON | 8.1 | 8 | -1.23 |
Nigerian stocks closed trading on a positive note as the all share index rose 0.19%. Market capitalization at the close of trading was N9,471,857,827,372.97. Highlights of today’s trading session.
- NSE All Share Index was 27,574.09 up 0.19%.
- Market capitalization closed at N9.47 trillion compared to yesterday’s market capitalization of 9.45 trillion.
- Volume of shares traded was 242,741,740.00 units.
Top Trades
Company (By Volume) | Volume | Value |
UBA | 66,989,438 | 302,434,042.93 |
SKYEBANK | 33,259,169 | 21,934,971.72 |
FBNH | 24,040,087 | 74,121,498.22 |
DIAMONDBNK | 22,722,768 | 27,407,064.07 |
FIDELITYBK | 13,654,131 | 12,389,561.87 |
Top Gainers
S/N | Symbol | 9/7/2016 Closing Price(N) | 9/8/2016 Closing Price(N) | % Change |
1 | CONOIL | 20.57 | 21.59 | 4.96 |
2 | VITAFOAM | 2.85 | 2.99 | 4.91 |
3 | TRANSEXPR | 1.02 | 1.07 | 4.9 |
4 | AFRIPRUD | 2.26 | 2.37 | 4.87 |
5 | AIICO | 0.62 | 0.65 | 4.84 |
6 | HONYFLOUR | 1.3 | 1.36 | 4.62 |
7 | MAYBAKER | 0.91 | 0.95 | 4.4 |
8 | UBN | 4.1 | 4.28 | 4.39 |
9 | CHAMPION | 2.42 | 2.49 | 2.89 |
10 | LIVESTOCK | 0.86 | 0.88 | 2.33 |
Top Losers
S/N | Symbol | 9/7/2016 Closing Price(N) | 9/8/2016 Closing Price(N) | % Change |
1 | JBERGER | 43.69 | 39.44 | -9.73 |
2 | CAVERTON | 1.33 | 1.21 | -9.02 |
3 | WEMABANK | 0.72 | 0.69 | -4.17 |
4 | UBA | 4.59 | 4.4 | -4.14 |
5 | FLOURMILL | 19.75 | 19.04 | -3.59 |
6 | SKYEBANK | 0.68 | 0.66 | -2.94 |
7 | FCMB | 1.1 | 1.08 | -1.82 |
8 | ETI | 11.66 | 11.5 | -1.37 |
9 | FIDELITYBK | 0.91 | 0.9 | -1.1 |
10 | STERLNBANK | 1.01 | 1 | -0.99 |
Nigerian stocks closed trading on a positive note as the all share index rose 0.07%. Market capitalization at the close of trading was N9,454,175,231,429.87. Highlights of today’s trading session.
- NSE All Share Index was 27,522.62 up 0.07%.
- Market capitalization closed at N9.45 trillion compared to yesterday’s market capitalization of 9.44 trillion.
- Volume of shares traded was 295,708,021.00 units.
Top Trades
Company (By Volume) | Volume | Value |
GUARANTY | 68,951,611 | 1,855,006,180.10 |
ACCESS | 30,760,905 | 166,339,404.12 |
FIDELITYBK | 26,958,485 | 24,563,683.75 |
UBA | 26,620,179 | 120,732,559.82 |
ZENITHBANK | 23,135,162 | 337,989,246.53 |
Top Gainers
S/N | Symbol | 9/6/2016 Closing Price(N) | 9/7/2016 Closing Price(N) | % Change |
1 | SKYEBANK | 0.65 | 0.68 | 4.62 |
2 | MAYBAKER | 0.87 | 0.91 | 4.6 |
3 | DIAMONDBNK | 1.15 | 1.2 | 4.35 |
4 | WAPCO | 56.3 | 58 | 3.02 |
5 | UBN | 3.99 | 4.1 | 2.76 |
6 | UNILEVER | 39.03 | 40.04 | 2.59 |
7 | GUINNESS | 95.97 | 97.85 | 1.96 |
8 | OANDO | 4.84 | 4.93 | 1.86 |
9 | UBA | 4.52 | 4.59 | 1.55 |
10 | UCAP | 2.18 | 2.21 | 1.38 |
Top Losers
S/N | Symbol | 9/6/2016 Closing Price(N) | 9/7/2016 Closing Price(N) | % Change |
1 | 7UP | 144.9 | 137.66 | -5 |
2 | VITAFOAM | 3 | 2.85 | -5 |
3 | NAHCO | 3.5 | 3.33 | -4.86 |
4 | AFRIPRUD | 2.37 | 2.26 | -4.64 |
5 | AFRPAINTS | 2.59 | 2.47 | -4.63 |
6 | FIDSON | 1.77 | 1.69 | -4.52 |
7 | LIVESTOCK | 0.9 | 0.86 | -4.44 |
8 | FO | 172 | 165.06 | -4.03 |
9 | WEMABANK | 0.75 | 0.72 | -4 |
10 | FCMB | 1.14 | 1.1 | -3.51 |
Nigerian stocks closed trading on a negative note as the all share index dropped -0.73%. Market capitalization at the close of trading was N9,447,713,874,902.29. Highlights of today’s trading session.
- NSE All Share Index was 27,503.81 down -0.73%.
- Market capitalization closed at N9.44 trillion compared to yesterday’s market capitalization of 9.51 trillion.
- Volume of shares traded was 176,772,798.00 units.
Top Trades
Company (By Volume) | Volume | Value |
GUARANTY | 31,301,660 | 845,045,421.92 |
ETI | 31,036,568 | 350,864,372.73 |
ACCESS | 17,236,233 | 93,138,870.85 |
DIAMONDBNK | 13,151,437 | 15,142,466.27 |
FCMB | 11,964,856 | 13,694,651.56 |
Top Gainers
S/N | Symbol | 9/5/2016 Closing Price(N) | 9/6/2016 Closing Price(N) | % Change |
1 | UACN | 20.5 | 21.5 | 4.88 |
2 | MAYBAKER | 0.85 | 0.87 | 2.35 |
3 | ETERNA | 2.74 | 2.8 | 2.19 |
4 | SKYEBANK | 0.64 | 0.65 | 1.56 |
5 | LIVESTOCK | 0.89 | 0.9 | 1.12 |
6 | NASCON | 8.01 | 8.1 | 1.12 |
7 | DANGSUGAR | 6.5 | 6.56 | 0.92 |
8 | GUINNESS | 95.5 | 95.97 | 0.49 |
9 | UBA | 4.5 | 4.52 | 0.44 |
10 | NB | 140 | 140.01 | 0.01 |
Top Losers
S/N | Symbol | 9/5/2016 Closing Price(N) | 9/6/2016 Closing Price(N) | % Change |
1 | PORTPAINT | 1.76 | 1.6 | -9.09 |
2 | UBN | 4.2 | 3.99 | -5 |
3 | AFRIPRUD | 2.49 | 2.37 | -4.82 |
4 | CHAMPION | 2.54 | 2.42 | -4.72 |
5 | CADBURY | 14.6 | 14 | -4.11 |
6 | FBNH | 3.15 | 3.06 | -2.86 |
7 | FO | 177 | 172 | -2.82 |
8 | UNITYBNK | 0.72 | 0.7 | -2.78 |
9 | ZENITHBANK | 14.95 | 14.6 | -2.34 |
10 | FIDELITYBK | 0.93 | 0.91 | -2.15 |
Nigerian stocks closed trading on a negative note as the all share index dropped -0.18%. Market capitalization at the close of trading was N9,517,551,320,090.00.
Highlights of today’s trading session.
- NSE All Share Index was 27,707.12 down -0.18%.
- Market capitalization closed at N9.51 trillion compared to last week Friday’s market capitalization of 9.53 trillion.
- Volume of shares traded was 195,024,330.00 units.
Top Trades
Company (By Volume) | Volume | Value |
FBNH | 53,802,326 | 169,511,577.89 |
GUARANTY | 23,543,252 | 635,671,856.73 |
DIAMONDBNK | 19,388,757 | 22,415,047.34 |
UBA | 16,945,844 | 74,443,309.78 |
FCMB | 16,649,952 | 18,841,903.32 |
Top Gainers
S/N | Symbol | 9/2/2016 Closing Price(N) | 9/5/2016 Closing Price(N) | % Change |
1 | MAYBAKER | 0.81 | 0.85 | 4.94 |
2 | CUTIX | 1.5 | 1.57 | 4.67 |
3 | DIAMONDBNK | 1.12 | 1.17 | 4.46 |
4 | UBA | 4.34 | 4.5 | 3.69 |
5 | NAHCO | 3.4 | 3.5 | 2.94 |
6 | OANDO | 4.76 | 4.86 | 2.1 |
7 | STERLNBANK | 1.01 | 1.03 | 1.98 |
8 | ACCESS | 5.61 | 5.7 | 1.6 |
9 | CAP | 31.57 | 32 | 1.36 |
10 | FIDELITYBK | 0.92 | 0.93 | 1.09 |
Top Losers
S/N | Symbol | 9/2/2016 Closing Price(N) | 9/5/2016 Closing Price(N) | % Change |
1 | PZ | 18.7 | 17.77 | -4.97 |
2 | NEM | 0.83 | 0.79 | -4.82 |
3 | JOHNHOLT | 0.66 | 0.63 | -4.55 |
4 | AIICO | 0.66 | 0.63 | -4.55 |
5 | UCAP | 2.29 | 2.19 | -4.37 |
6 | UNITYBNK | 0.75 | 0.72 | -4 |
7 | INTBREW | 19.76 | 19 | -3.85 |
8 | ACADEMY | 0.55 | 0.53 | -3.64 |
9 | AFRIPRUD | 2.52 | 2.49 | -1.19 |
10 | FBNH | 3.18 | 3.15 | -0.94 |
Stock markets
The Egyptian Exchange to witness 3 private offerings in 2019

Head of the Egyptian Stock Exchange Mohamed Farid – File Photo
CAIRO – 18 March 2019: The Egyptian Exchange (EGX) will witness three big offerings this year, including two listings worth LE 14 billion, Chairman of EGX Mohamed Farid said.
Farid added during his speech at the American Chamber (AmCham) that three private firms expressed their desire to enter the market, noting that the procedures of the offering have started.
He noted that the market value of the first company reaches LE 8 billion and the second one hits LE 6 billion, while the third one is still under evaluation.
About the timing of the offerings, he clarified at Egypt’s real estate industry conference that one of them will finish the procedures of the listing during the first half of 2019, and the other two will be floated in September or November 2019.
Farid stressed on Monday morning that offering the shares of a number of public companies on EGX is important to revive the market.
Also Read SMEs: Legal Tips For Office Space Acquisition | Morenike Okebu
Farid added that the delay of listing the shares is not related to the bourse but to the companies themselves and their vision about the timing and the importance of the offering to reflect positively on them.
The chairman of EGX hoped for the completion of the companies’ offerings in different sectors on EGX.
By the end of February, Egypt floated a stake of Eastern Company on EGX, and the public and private offerings on the bourse were completed Wednesday, March 6, with a total value of LE 1.72 billion.
– EGYPT TODAY
Stock markets
FBN Holdings targets foreign stock market

Mr Urum Kalu Eke, Group Managing Director, FBN Holdings Plc, on Friday said that the group would seek listing in foreign markets where it operates at the appropriate time.
Eke said at a news conference to mark 125th anniversary of First Bank Nigeria Limited in Lagos that the company would liaise with investors and regulators at the right time when opportunities arise.
He said that FBN Holdings would seek foreign listing when the time was right and regulation was also conducive, but would maintain headquarters in Nigeria in line with the vision of the founding fathers.
“These are bold statements aligning with the vision of the founding fathers, in the course of time, we will evaluate opportunities even as we work with the regulators, as we work with investors, with a view that we will continue to maintain headquarters in Nigeria.
“We will spread our network when the time is right and regulation is also conducive, we will be able to make a statement about listing in those foreign markets,” Eke said.
He explained that listing was not something you do without a deliberate plan.
“At the time, the founding fathers set up First Bank in 1894, they have a view of a pan African institution with headquarters in Nigeria with presence across the globe.
“That is why few years after 1894, by 1896 we were in Accra and two years after we were in Sierra Leone, today we have expanded the scope of our coverage, we are in six African countries. We are in Asia and we are in Europe,” he stated.
The News Agency of Nigeria (NAN) reports that FBN Holdings, currently listed only on the Nigerian Stock Exchange, is the non-operating financial holding company of one of the largest banking and financial services organisations in Africa.
He, however, said that the company was very proud of the achievements of its flagship subsidiary, First Bank of Nigeria Limited.
“We are proud at FBN Holdings of the achievements of our flagship First Bank of Nigeria Limited over the last 125 years, and that makes us at the holding company level the premier and of course the largest financial services group in Nigeria today,” Eke said.
He said that the group played active role in merchant banking and asset management sector as well as in insurance space.
“Just as we celebrating the commercial bank we can list a whole lot of achievements that have been recorded by the merchant bank through FBN Quest group and also the insurance.
“Today, the insurance company is the fastest growing insurance company in Nigeria and we are proud of what they are doing,” he added.
Eke noted that insurance had very low penetration in Nigeria with less than one per cent against 15 per cent penetration in South Africa.
“Talking about the life insurance business, it’s not just about taking insurance to the cities, we are also present across the country, wherever you find First Bank, we have a life insurance staff embedded in those branches
“We are saying we can play a very dominant role in championing insurance deepening in Nigeria, the same thing you can say about our FBN Quest group,” Eke said.
He said that the company had supported the Federal Government and sub-Nationals to raise bonds and capital for infrastructure development.
The group managing director said that through the pedigree of its franchise, it enabled government to raise N200 billion Sukuk bond in two tranches.
“At the holding company level, I need to say that there is so much confidence by the investing public in the brand so we can say today we are the largest in shareholder base,” he said.
He said that FBN Group had about 1.3 million shareholders, comprised of 17 per cent international institutional shareholders and about 36 per cent retail.
Also speaking, Mrs Ibukun Awosika, Chairman First Bank of Nigeria, said that the bank wold remain committed to the development of entrepreneurs to scale up employment rate.
Awosika said that the bank had invested heavily in organising programmes that would enhance knowledge of Small and Medium Enterprises.
NAN
Stock markets
Jumia, Konga list billion dollars IPOs

Jumia and Konga, two major players in the e-Commerce, are creating visible excitement with eye-catching listing of their shares on the international market.
Jumia is planning an initial public offering (IPO) in New York this year which will reportedly see the business valued at $1.5 billion.
Elsewhere, Konga, Nigeria’s biggest Omni- channel e-Commerce group, is also reportedly set for a major listing on either the London Stock Exchange or New York Stock Exchange (NYSE) by the last quarter of 2020.
Konga Group is set for an initial public offering that will see the e-Commerce giant valued at about $3.2 billion, further shoring up the potential of the industry in Nigeria, Africa’s biggest market.
Investigations reveal that Mark Jessey, a prominent stock analyst on NYSE had hinted of the strong possibility of Konga IPO before the end of next year.
A move which, according to him, is a much sought-after one by investors, many of whom have followed within the last eight months the huge strides and trajectory of the business which came under new ownership after the exit of previous majority investors, Naspers and AB Kinnevik.
While Jumia’s successful listing could help MTN reduce its debt which unconfirmed reports indicate to have increased to over five billion dollars in June from about $4.1 billion at the end of 2017, Konga’s imminent IPO is one that should see the business excite a horde of potential investors, going by the current standing of the company.
Commenting on the likely listing of Konga, Chris Uwaje, Africa chair for IEEE World Internet of Things (WIoT), noted that the company has added huge value to the e-commerce landscape which should see its value gross over $3.5 billion.
“Within the last seven months, I am aware that the new owners of Konga have repositioned the company strategically and upped the overall value of the business.
Konga could claim to be unarguably the most structured e-Commerce company in Africa, with huge infrastructure and technology back-bone which is rare in Africa and which is the strength of global players such as Amazon and Alibaba.
“In valuing Konga, you must consider its strategic 360 degrees Omni-channel strategy, their Central Bank of Nigeria-licensed mini bank – KongaPay which I am sure cannot be valued anything less than $750 million and best in Africa digital logistics division known as Kxpress with a nationwide network.
“I know Konga is likely the only company that does about 90 per cent of her long haul and last mile deliveries in the continent,’’ Uwaje said.
Source: NAN
-
Press Release3 days ago
Business Africa Online Announces Its Strategic Advisory Board
-
CEO Corner2 days ago
AVCA Board appoints Abi Mustapha-Maduakor as CEO
-
Press Release2 days ago
Novarick Appoints Otonye Lolomari as Non-Executive Director
-
Aviation2 days ago
Qatar Airways Expands Africa Network with Increase in Flight Frequencies
-
Manufacturing12 hours ago
BGI Ethiopia Gets New keg tracking solution- Keg Track&Trace
-
Press Release10 hours ago
Spot Money, New Fintech Brand Launches South Africa’s First Open Banking Offering
-
Investment14 hours ago
AXA IM Alts Leads New Investment Round in Sanergy’s Africa and Asia Expansion